WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITHER-WETH pair

Presyo USD
$0.018705
Presyo
0.0212205 WETH
TVL
$0.0104912
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
442
Mga Bumili
61
Mga Nagbenta
381
Dami
2M
Telegram price alerts
Pares:
0x9a8Ad0b90df801c068B59A38fc404F89477526A9
AITHER:
0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITHER:
34.83M
Pinagsama WETH:
$0.0147681

AITHER/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng AITHER token sa DEX Uniswap ay $0.000000000000000000705. Ang presyo ng AITHER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $1,536,201.21. Ang kontrata ng AITHER token ay 0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9a8Ad0b90df801c068B59A38fc404F89477526A9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AITHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITHER/WETH na may kontrata na address 0x9a8Ad0b90df801c068B59A38fc404F89477526A9 ay $0.00.

Ang kabuuang transaksyon ng AITHER/WETH ay 442 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 381 ang mga sales transactions.

Ang AITHER/WETH pool ay may trading volume na $1,536,201.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITHER sa WETH ay 0.0000000000000000000002205, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AITHER sa USD ay $0.000000000000000000705 ngayon.

AITHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202512:32:59 PMsell$94,778.2$0.01870529.630.021220534.83M
0x64b...9dB8
0x14...d4d2
01/23/202511:57:11 AMsell$5,491.01$0.003211.710.0510011.71M
0x27B...A54A
0xbe...e7c4
01/23/202511:57:11 AMsell$5,492.71$0.0027281.710.0685081.91M
0x0ab...DFcc
0x63...3867
01/23/202511:57:11 AMsell$13,120.59$0.0047454.090.051482.51M
0x214...6628
0xcc...47a2
01/23/202511:57:11 AMsell$9,142.81$0.0033962.850.0510592.49M
0x972...0170
0xa4...848c
01/23/202511:57:11 AMsell$10,131.17$0.0040083.150.051252.33M
0xCC6...3366
0x9c...55f8
01/23/202511:53:47 AMbuy$1,595.13$0.0057430.49750.051791277,713.67
0x52f...ace2
0xa7...2648
01/23/202511:52:11 AMsell$9,231.08$0.005662.870.0517651.53M
0xD38...1f53
0xd1...ca7c
01/23/202511:52:11 AMsell$11,415.71$0.0064513.560.0520121.65M
0x83B...4001
0x75...8fda
01/23/202511:50:11 AMbuy$7,758.86$0.0071522.420.0522311.08M
0x52A...A9d5
0x8a...b3de
01/23/202511:48:11 AMbuy$3,190.11$0.0066560.9950.052076479,247.2
0x00A...E4e4
0xc5...cc87
01/23/202511:46:47 AMbuy$76.94$0.0065110.0240.0520311,816.88
0x473...786C
0x69...af31
01/23/202511:41:35 AMbuy$3.67$0.0065060.0011460.052029564.72
0xB29...0106
0x47...b0ac
01/23/202511:40:35 AMbuy$811.25$0.0064710.2530.052018125,357.25
0x765...516a
0x13...917a
01/23/202511:39:47 AMbuy$77.25$0.0064320.024090.05200612,010.2
0x65d...BB43
0x28...f8ac
01/23/202511:33:59 AMbuy$5,064.59$0.0062041.580.051935816,324.4
0x009...fE68
0x12...a841
01/23/202511:33:23 AMbuy$1,594.7$0.005920.49750.051847269,338.62
0x6C5...F7d4
0x61...eeb3
01/23/202511:31:35 AMsell$126.56$0.0058140.039540.05181621,767.15
0x329...8a94
0x6f...51bf
01/23/202511:30:11 AMbuy$17.64$0.005850.0055170.0518293,015.91
0x8de...0a00
0x62...0939
01/23/202511:28:47 AMbuy$240.2$0.0058410.075080.05182541,119.58
0xBF4...4A22
0xee...ba37