- WhatToFarm
- Fantom
- Hyper Jump
- BTC-WFTM LPs
Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 0.5043
- Pinagsama WFTM:
- $1,751.15
BTC/WFTM price stats sa Fantom
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BTC token sa DEX Hyper Jump ay $2,815.79. Ang presyo ng BTC ay pababa -11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $58.34. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,277,304.92. Ang kontrata ng liquidity pool ay 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e na may kabuuang halaga na naka-lock (TVL) na $2,837.00. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e ay $2,837.00.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $58.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,476.11, na naitala noong 10:27 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,815.79 ngayon.
BTC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:14:39 AM | buy | $1.24 | $2,815.79 | 1.53 | 3,476.11 | 0.0004421 | 0xef...e198 | |
| 02/23/2025 | 6:14:36 AM | buy | $5.18 | $2,803.02 | 6.39 | 3,460.36 | 0.001849 | 0xd7...d6d4 | |
| 02/23/2025 | 1:04:18 AM | buy | $1.65 | $2,785.12 | 2.04 | 3,443.67 | 0.0005947 | 0x6e...fcbb | |
| 02/22/2025 | 11:25:54 PM | buy | $0.6869 | $2,778.63 | 0.8499 | 3,437.95 | 0.0002472 | 0x97...ce8e | |
| 02/22/2025 | 11:25:52 PM | buy | $1.93 | $2,773.46 | 2.39 | 3,431.55 | 0.0006975 | 0x71...1661 | |
| 02/22/2025 | 11:25:45 PM | sell | $26.1 | $2,809.95 | 32.29 | 3,476.7 | 0.009289 | 0x3d...ca54 | |
| 02/22/2025 | 5:20:07 PM | sell | $1.18 | $2,943.23 | 1.43 | 3,544.18 | 0.0004042 | 0x71...2acf | |
| 02/22/2025 | 5:16:33 PM | sell | $1.17 | $2,951.57 | 1.4 | 3,549.87 | 0.0003969 | 0x11...10de | |
| 02/22/2025 | 5:14:55 PM | sell | $1.26 | $2,956.6 | 1.51 | 3,555.74 | 0.0004267 | 0xaf...0437 | |
| 02/22/2025 | 5:12:08 PM | sell | $1.21 | $2,949.56 | 1.46 | 3,561.73 | 0.0004114 | 0x39...360d | |
| 02/22/2025 | 5:10:21 PM | sell | $0.85 | $2,953.7 | 1.02 | 3,566.73 | 0.0002877 | 0x66...432f | |
| 02/22/2025 | 4:44:45 PM | sell | $1.04 | $2,930.48 | 1.27 | 3,571.35 | 0.0003559 | 0x9f...7c75 | |
| 02/22/2025 | 2:35:22 PM | buy | $0.2163 | $2,912.25 | 0.2665 | 3,588.03 | 0.00007428 | 0xed...2808 | |
| 02/22/2025 | 12:33:30 PM | buy | $1.18 | $3,140.72 | 1.35 | 3,584.47 | 0.0003778 | 0xc4...4088 | |
| 02/22/2025 | 12:33:14 PM | buy | $7.34 | $3,126.13 | 8.37 | 3,564.85 | 0.002348 | 0x4a...7cbd | |
| 02/22/2025 | 10:16:41 AM | sell | $3.67 | $3,122.5 | 4.16 | 3,542.24 | 0.001175 | 0xc0...07e6 | |
| 02/22/2025 | 9:48:23 AM | sell | $1.05 | $3,128.2 | 1.19 | 3,552.93 | 0.0003357 | 0x87...f441 | |
| 02/22/2025 | 7:50:44 AM | sell | $1.28 | $3,106.65 | 1.46 | 3,558.32 | 0.0004128 | 0x39...6784 | |
| 02/22/2025 | 7:03:22 AM | sell | $0.05535 | $3,194.35 | 0.06171 | 3,561.39 | 0.00001733 | 0xcb...3738 | |
| 02/22/2025 | 6:08:22 AM | sell | $1.77 | $3,162.45 | 2 | 3,565.54 | 0.0005612 | 0x1c...09b0 |