- WhatToFarm
- Fantom
- Hyper Jump
- BTC-WFTM LPs
Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 0.4252
- Pinagsama WFTM:
- $2,087.62
BTC/WFTM price stats sa Fantom
Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTC token sa DEX Hyper Jump ay $2,769.13. Ang presyo ng BTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $46.11. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,224,638.17. Ang kontrata ng liquidity pool ay 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e na may kabuuang halaga na naka-lock (TVL) na $2,353.72. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x9a2B08B7620B8c387d96f9C1DC315aFD93651F5e ay $2,353.72.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $46.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 4,912.17, na naitala noong 5:25 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,769.13 ngayon.
BTC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:14:36 AM | sell | $3.08 | $2,769.13 | 5.47 | 4,912.17 | 0.001114 | 0x3b...6f8b | |
| 05/15/2025 | 2:13:57 AM | sell | $0.1588 | $2,779.11 | 0.2816 | 4,925.71 | 0.00005717 | 0xa9...24df | |
| 05/15/2025 | 1:04:42 AM | sell | $0.3321 | $2,845.09 | 0.5753 | 4,927.31 | 0.0001167 | 0x9e...5116 | |
| 05/15/2025 | 1:03:19 AM | sell | $0.07134 | $2,845.68 | 0.1236 | 4,931.23 | 0.00002507 | 0x3a...416c | |
| 05/15/2025 | 1:03:21 AM | sell | $0.227 | $2,844.62 | 0.3935 | 4,929.4 | 0.00007983 | 0xf0...d071 | |
| 05/15/2025 | 1:01:32 AM | sell | $0.1302 | $2,846.78 | 0.2256 | 4,932.06 | 0.00004576 | 0x0e...eb95 | |
| 05/14/2025 | 10:42:59 PM | buy | $4.01 | $2,840.27 | 6.97 | 4,935.91 | 0.001413 | 0x1d...24da | |
| 05/14/2025 | 9:45:22 PM | buy | $1.76 | $2,822.01 | 3.06 | 4,912.25 | 0.0006246 | 0x73...a3a6 | |
| 05/14/2025 | 9:40:50 PM | sell | $0.1636 | $2,804.49 | 0.2851 | 4,886.11 | 0.00005835 | 0x08...813a | |
| 05/14/2025 | 9:40:46 PM | buy | $0.3547 | $2,815.29 | 0.618 | 4,904.93 | 0.000126 | 0x53...a197 | |
| 05/14/2025 | 9:40:44 PM | buy | $1.18 | $2,811.71 | 2.06 | 4,898.69 | 0.000422 | 0x31...d5b2 | |
| 05/14/2025 | 9:38:47 PM | buy | $2.03 | $2,802.46 | 3.55 | 4,885.44 | 0.0007278 | 0xfe...a51b | |
| 05/14/2025 | 9:11:51 PM | sell | $0.6369 | $2,796.69 | 1.1 | 4,860.19 | 0.0002277 | 0x18...b657 | |
| 05/14/2025 | 9:11:37 PM | buy | $6.09 | $2,802.42 | 10.56 | 4,857.52 | 0.002175 | 0xeb...9de1 | |
| 05/14/2025 | 9:10:58 PM | sell | $0.2748 | $2,769.2 | 0.4779 | 4,814.66 | 0.00009927 | 0x68...81b5 | |
| 05/14/2025 | 9:10:43 PM | buy | $6.36 | $2,779.71 | 11 | 4,809.4 | 0.002288 | 0x7a...4ddb | |
| 05/14/2025 | 9:09:45 PM | buy | $3.59 | $2,756.62 | 6.21 | 4,769.46 | 0.001303 | 0xc1...9500 | |
| 05/14/2025 | 9:06:20 PM | buy | $2.06 | $2,739.68 | 3.57 | 4,746.77 | 0.0007526 | 0x1d...ce82 | |
| 05/14/2025 | 8:28:08 PM | buy | $1.11 | $2,738.83 | 1.92 | 4,734.21 | 0.0004063 | 0x49...b245 | |
| 05/14/2025 | 8:13:19 PM | buy | $2.35 | $2,731.34 | 4.07 | 4,720.32 | 0.0008627 | 0xe4...fce0 |