- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 143,065.66
- Pinagsama WBNB:
- $105.89
Cake/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.87. Ang presyo ng Cake ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2810 trades na may dami ng kalakalan na $4,398,313.68. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,905,063,218.81. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $333,066.55. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $333,066.55.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2810 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1480 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,398,313.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003089, na naitala noong 1:20 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.87 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:20:09 AM | sell | $869.92 | $1.87 | 1.43 | 0.003089 | 463.17 | 0x46...c7d3 | |
| 04/02/2025 | 1:20:00 AM | buy | $2.33 | $1.87 | 0.003843 | 0.00309 | 1.24 | 0x05...c44b | |
| 04/02/2025 | 1:18:54 AM | buy | $1,002.56 | $1.87 | 1.64 | 0.00309 | 533.7 | 0x7e...f2bf | |
| 04/02/2025 | 1:18:36 AM | buy | $12.58 | $1.87 | 0.0207 | 0.00309 | 6.7 | 0x64...c302 | |
| 04/02/2025 | 1:18:33 AM | sell | $3,396.54 | $1.87 | 5.58 | 0.00309 | 1,808.18 | 0x7a...3134 | |
| 04/02/2025 | 1:18:30 AM | sell | $1,724.65 | $1.87 | 2.83 | 0.003091 | 917.85 | 0xa9...02e5 | |
| 04/02/2025 | 1:18:27 AM | sell | $1,153.89 | $1.87 | 1.89 | 0.003091 | 613.99 | 0x22...82ae | |
| 04/02/2025 | 1:18:18 AM | sell | $1,331.09 | $1.87 | 2.18 | 0.003092 | 708.17 | 0xe9...084d | |
| 04/02/2025 | 1:18:09 AM | sell | $2,539.63 | $1.88 | 4.17 | 0.003093 | 1,350.83 | 0xd8...2825 | |
| 04/02/2025 | 1:18:06 AM | sell | $2,557.83 | $1.88 | 4.2 | 0.003093 | 1,360.09 | 0x4c...6fd1 | |
| 04/02/2025 | 1:18:03 AM | sell | $4,055.32 | $1.88 | 6.67 | 0.003095 | 2,155.5 | 0xaa...2c73 | |
| 04/02/2025 | 1:17:54 AM | sell | $1,753.9 | $1.88 | 2.88 | 0.003096 | 931.92 | 0xe8...1744 | |
| 04/02/2025 | 1:17:15 AM | buy | $6,476.66 | $1.88 | 10.65 | 0.003095 | 3,441.67 | 0x92...746e | |
| 04/02/2025 | 1:16:33 AM | sell | $6,508.25 | $1.88 | 10.7 | 0.003095 | 3,458.94 | 0x79...258a | |
| 04/02/2025 | 1:16:24 AM | sell | $1,402.46 | $1.88 | 2.3 | 0.003096 | 745.01 | 0xc6...ca20 | |
| 04/02/2025 | 1:15:39 AM | buy | $0.07089 | $1.88 | 0.0001166 | 0.003097 | 0.03765 | 0x8a...9b4e | |
| 04/02/2025 | 1:15:39 AM | buy | $0.04494 | $1.88 | 0.00007393 | 0.003097 | 0.02386 | 0x62...eea9 | |
| 04/02/2025 | 1:15:39 AM | sell | $18.6 | $1.88 | 0.03061 | 0.003097 | 9.88 | 0xfc...0165 | |
| 04/02/2025 | 1:15:36 AM | buy | $1,040.99 | $1.88 | 1.71 | 0.003097 | 552.88 | 0xb7...9bff | |
| 04/02/2025 | 1:15:33 AM | buy | $0.7218 | $1.88 | 0.001187 | 0.003097 | 0.3833 | 0xed...637b |