WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBNB pair

Presyo USD
$0.0258911
Presyo
0.0271421 WBNB
TVL
$0.061782
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
851K
Telegram price alerts
Pares:
0x9EFD13EDDd21d341e43E3D62Ba75B4ae0679c6a2
DAI:
0x07F135C6489293e5B088dfe31BD0F72fC38db7FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAI:
1,000,000T
Pinagsama WBNB:
$0.091421

DAI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DAI token sa DEX PancakeSwap ay $0.00000000000000000000000008911. Ang presyo ng DAI ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $850,823.03. Ang kontrata ng DAI token ay 0x07F135C6489293e5B088dfe31BD0F72fC38db7FB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9EFD13EDDd21d341e43E3D62Ba75B4ae0679c6a2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBNB na may kontrata na address 0x9EFD13EDDd21d341e43E3D62Ba75B4ae0679c6a2 ay $0.00.

Ang kabuuang transaksyon ng DAI/WBNB ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/WBNB pool ay may trading volume na $850,823.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBNB ay 0.0000000000000000000000000001421, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00000000000000000000000008911 ngayon.

DAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:21:42 AMsell$383,979.2$0.0258911612.390.02714211,000,000T
0x2aD...5e1d
0xa5...0251
11/22/20241:21:06 AMbuy$7,712.26$1.6212.30.0025984,733.09
0x827...27Ad
0xd6...d0de
11/22/20241:20:15 AMsell$4,766.01$1.67.60.0025662,962.13
0x18F...e796
0x7f...f444
11/22/20241:19:42 AMbuy$10,032.32$1.59160.0025426,292.04
0xCe3...d0be
0x92...c436
11/22/20241:19:27 AMbuy$13,669.04$1.4921.80.0023849,140.92
0x743...06d4
0xaf...bf2f
11/22/20241:18:27 AMbuy$11,926.06$1.3919.020.002228,565.53
0x862...22B1
0x14...af48
11/22/20241:18:21 AMbuy$10,032.32$1.3160.0020847,676.53
0x037...a343
0x16...6db2
11/22/20241:18:15 AMbuy$10,910.15$1.2217.40.0019588,886.41
0x18F...e796
0x35...54a6
11/22/20241:17:18 AMsell$3,850.91$1.196.140.0019073,219.77
0xf3d...92CB
0x70...aed3
11/22/20241:16:33 AMbuy$3,072.4$1.24.90.0019212,549.9
0x92a...C2a7
0xce...a813
11/22/20241:15:39 AMbuy$10,273.18$1.1516.380.0018438,887.15
0x5C4...29EA
0xb1...8eaf
11/22/20241:15:24 AMbuy$10,471.24$1.0816.70.0017269,674.84
0x8f7...2Fe3
0x75...5c61
11/22/20241:14:57 AMbuy$6,082.09$1.029.70.0016355,930.74
0x92a...C2a7
0x5b...f43e
11/22/20241:14:18 AMsell$4,906.1$1.017.820.0016214,826.22
0x51D...7415
0x6b...6c33
11/22/20241:14:00 AMbuy$7,900.46$1.0112.60.0016137,811.4
0xE29...839A
0x04...68e0
11/22/20241:13:30 AMbuy$13,606.34$0.939721.70.00149814,478.67
0x51D...7415
0x31...1405
11/22/20241:12:03 AMbuy$8,402.08$0.869813.40.0013879,659.31
0xf3d...92CB
0xa6...e5ff
11/22/20241:11:36 AMsell$4,679.68$0.85417.460.0013625,478.65
0xff0...F2C6
0x25...b1be
11/22/20241:10:30 AMbuy$13,857.17$0.829622.10.00132316,702.65
0x4dC...0a8A
0x82...4378
11/22/20241:09:39 AMbuy$12,344.42$0.75119.70.00119816,435.96
0xff0...F2C6
0x79...c1d2