WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.053914
Presyo
0.082182 WETH
TVL
$3.87
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
42.77%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e
BRIAN:
0x121B58CAfee62bC5E3AB269A7b88b98a64f23bf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
365,813.3
Pinagsama WETH:
$0.0008007

BRIAN/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX ay $0.000003914. Ang presyo ng BRIAN ay pataas 42.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,269.89. Ang kontrata ng BRIAN token ay 0x121B58CAfee62bC5E3AB269A7b88b98a64f23bf6 na may market cap na $38,364.74. Ang kontrata ng liquidity pool ay 0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x9D7d227Dcf2D7ADDBe0FDb0Ac22Ca2Eb2455F16e ay $3.87.

Ang kabuuang transaksyon ng BRIAN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $5,269.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000002182, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000003914 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:41:47 PMbuy$191.39$0.0539140.10670.08218248.89M
0xcd6...f2fa
0xc1...3099
07/06/20264:41:05 PMbuy$111.13$0.0538750.0620.08216128.68M
0xcd6...f2fa
0xc5...938d
07/06/20264:40:43 PMbuy$104.99$0.0538470.05860.08214727.29M
0x044...ccc6
0x2f...dc73
07/06/20264:40:09 PMbuy$134.03$0.0538190.07480.08213135.1M
0x584...7532
0xb6...2268
07/06/20264:39:43 PMbuy$253.05$0.0537730.14120.08210567.07M
0xf9d...29Ce
0x96...9233
07/06/20264:39:19 PMbuy$235.64$0.0537140.13150.08207263.44M
0x535...57c6
0xa9...0bee
07/06/20264:38:45 PMbuy$211.18$0.053660.11790.08204357.7M
0x50d...c57d
0xdf...592e
07/06/20264:38:19 PMbuy$109.17$0.0536250.06090.08202230.11M
0xd7B...795d
0x2f...1084
07/06/20264:37:55 PMbuy$244.42$0.0535870.13620.08199968.13M
0xd61...c00c
0xd9...a8b3
07/06/20264:37:29 PMbuy$81.12$0.053550.04520.08197822.85M
0xcd6...f2fa
0x39...0910
07/06/20264:36:59 PMbuy$159.34$0.0535170.08890.08196245.3M
0x044...ccc6
0x6e...356f
07/06/20264:36:33 PMbuy$182.54$0.0534760.10190.0819452.51M
0x584...7532
0x8f...04fc
07/06/20264:36:11 PMbuy$234$0.0534260.13070.08191468.29M
0xf9d...29Ce
0x4e...fc99
07/06/20264:35:41 PMbuy$233.74$0.0533750.13050.08188469.26M
0x0e0...1b32
0x01...bf9c
07/06/20264:35:23 PMbuy$188.3$0.0533280.10510.08185756.57M
0x535...57c6
0x09...c325
07/06/20264:34:53 PMbuy$254.39$0.0532780.1420.0818377.59M
0xa0b...53D0
0x88...7cfb
07/06/20264:34:19 PMbuy$199.2$0.0532270.11120.08180161.71M
0x50d...c57d
0x81...1570
07/06/20264:33:43 PMbuy$185.59$0.0531910.10340.08177858.15M
0xd7B...795d
0x4d...17f6
07/06/20264:33:23 PMbuy$115.33$0.0531510.06440.08175936.59M
0xd61...c00c
0xc2...d123
07/06/20264:33:05 PMbuy$170.5$0.0531170.09530.08174254.69M
0xcd6...f2fa
0x53...9036