WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.062905
Presyo
0.002727 pTGC
TVL
$288,583.67
MKT CAP
$290.5K
5m
0%
1h
0%
4h
1.33%
24h
1.33%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
111
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
497.39B
Pinagsama pTGC:
$1.35B

Burn/pTGC price stats sa PulseChain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000002905. Ang presyo ng Burn ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $110.64. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $290,520.98. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $288,583.67. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $288,583.67.

Ang kabuuang transaksyon ng Burn/pTGC ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $110.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002727, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000002905 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/20/20254:27:05 AMbuy$0.2597$0.0629052,438.540.002727893,918.17
0x7b3...f2c3
0xf4...4a31
11/20/20253:50:55 AMbuy$0.1048$0.0628391,007.490.002727369,326.13
0x7b3...f2c3
0xcd...f717
11/20/20253:25:45 AMbuy$1.74$0.06283916,768.850.0027276.15M
0x187...1CE6
0x11...1055
11/20/20253:23:25 AMbuy$7.72$0.06283974,222.350.00272727.21M
0xb04...F53b
0x1d...3af8
11/20/20253:22:15 AMbuy$16.64$0.062839159,876.910.00272758.62M
0xb04...F53b
0x25...41c5
11/20/20253:21:25 AMbuy$4.57$0.06283943,966.980.00272616.12M
0x659...f78B
0xbd...549b
11/20/20253:17:25 AMbuy$10.09$0.0628397,209.240.00272635.65M
0xD4E...c3b2
0xcb...438c
11/20/20253:11:45 AMbuy$1.64$0.0628315,858.80.0027265.82M
0x603...E428
0xb7...11d7
11/20/20253:09:35 AMbuy$8.42$0.06284180,832.120.00272629.65M
0x659...f78B
0x0b...d5cb
11/20/20253:09:25 AMbuy$4.14$0.06284139,758.660.00272514.59M
0xD88...3eF1
0x52...d774
11/20/20252:55:45 AMbuy$8.45$0.06282481,635.80.00272529.95M
0x5e0...026B
0xb4...7435
11/20/20252:41:25 AMbuy$0.1085$0.0628241,047.180.002725384,223.3
0x63d...eDCf
0xba...3a84
11/20/20252:28:25 AMbuy$0.1079$0.0628671,026.180.002725376,560.66
0x7b3...f2c3
0xc0...4e9b
11/20/20252:28:25 AMbuy$7.62$0.06286772,481.60.00272526.6M
0xfA4...1E59
0x41...48b7
11/20/20252:19:05 AMbuy$0.6405$0.0628676,136.120.0027462.23M
0x067...b609
0x16...e33e
11/20/20252:18:45 AMbuy$0.5902$0.0628676,132.110.0027172.06M
0x067...b609
0x3d...457e
11/20/20252:14:15 AMbuy$1.89$0.06286718,038.080.0027256.62M
0x87a...1143
0xa3...bec2
11/20/20252:09:55 AMbuy$5.64$0.06286753,680.450.00272419.7M
0x541...F310
0x42...fb55
11/20/20252:05:15 AMbuy$1.15$0.06286710,940.10.0027244.02M
0xd12...D3a8
0x89...bc05
11/20/20252:05:15 AMbuy$3.86$0.06286736,806.410.00272813.49M
0x067...b609
0x3b...1d62