WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00006404
Presyo
0.071931 WETH
TVL
$1
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0%
24h
84.00%
Ibahagi
TXNS
96
Mga Bumili
0
Mga Nagbenta
96
Dami
62K
Telegram price alerts
Pares:
0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB
CHARLIE:
0x75A38b4004Ed839076722AbfA3522f76d26F4b06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0111444
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00006404. Ang presyo ng CHARLIE ay pataas 84.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $62,245.25. Ang kontrata ng CHARLIE token ay 0x75A38b4004Ed839076722AbfA3522f76d26F4b06 na may market cap na $312,146.99. Ang kontrata ng liquidity pool ay 0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x9Cd45DB45339703bd6cA7A9D7De807d781Df38fB ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $62,245.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000001931, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00006404 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:58:37 PMbuy$522.28$0.000064040.15750.0719318.16M
0xC92...89eE
0xfa...a1aa
11/24/202412:58:19 PMbuy$796.52$0.000063670.24020.0719212.51M
0xc96...a6F4
0xa4...dc99
11/24/202412:58:03 PMbuy$290.09$0.000063280.08760.071914.58M
0x75f...1780
0x50...9806
11/24/202412:57:49 PMbuy$852.39$0.000062960.25740.07190113.54M
0x0a8...0f89
0x21...9ffb
11/24/202412:57:31 PMbuy$1,183.26$0.000062410.35720.07188418.96M
0xB61...1F1F
0x15...fb11
11/24/202412:57:11 PMbuy$389.52$0.000062020.11750.0718716.28M
0x75f...1780
0x20...9830
11/24/202412:56:57 PMbuy$786.01$0.00006170.23710.07186112.74M
0x0a8...0f89
0xcf...d427
11/24/202412:56:41 PMbuy$513.51$0.000061340.15490.071858.37M
0x983...BeA0
0xde...8eef
11/24/202412:56:25 PMbuy$93.5$0.000061190.02820.0718451.53M
0x94e...1Ba6
0x7a...f15e
11/24/202412:56:09 PMbuy$1,294.74$0.000060790.39060.07183421.3M
0xC92...89eE
0x2d...134e
11/24/202412:55:53 PMbuy$1,129.33$0.000060130.34070.07181418.78M
0xB17...2f40
0x74...4944
11/24/202412:55:37 PMbuy$1,234.41$0.000059490.37240.07179420.75M
0xB61...1F1F
0x80...fac5
11/24/202412:55:19 PMbuy$410.61$0.000059080.12380.0717816.95M
0x88D...C58a
0x7b...1041
11/24/202412:55:03 PMbuy$75.73$0.000059040.02280.0717771.28M
0x75f...1780
0xfb...3a14
11/24/202412:54:47 PMbuy$492.61$0.000058880.14830.0717728.37M
0x0a8...0f89
0xa7...3a16
11/24/202412:54:33 PMbuy$795.89$0.000058540.23960.07176213.6M
0x983...BeA0
0x0c...7678
11/24/202412:54:17 PMbuy$23.91$0.00005830.00720.071755410,067.58
0x94e...1Ba6
0x24...407a
11/24/202412:54:01 PMbuy$946.44$0.000058040.2850.07174716.3M
0xC92...89eE
0xf8...3ba6
11/24/202412:53:45 PMbuy$54.46$0.000057780.01640.071739942,549.21
0xB17...2f40
0x9e...442f
11/24/202412:53:29 PMbuy$67.66$0.000057670.02040.0717381.17M
0xB61...1F1F
0xbf...8ad2