WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.075055
Presyo
0.010187 WETH
TVL
$52,703.06
MKT CAP
$34.4K
5m
0%
1h
0%
4h
63.68%
24h
63.68%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x9C73e29bB531CC9dc47653D27A61194A31DD4373
Stinky:
0xCbADDEbdA65e7257AfEB52b8561d2A7c807dFc0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
521.29B
Pinagsama WETH:
$9.75

Stinky/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.00000005055. Ang presyo ng Stinky ay pataas 63.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,163.07. Ang kontrata ng Stinky token ay 0xCbADDEbdA65e7257AfEB52b8561d2A7c807dFc0D na may market cap na $34,374.22. Ang kontrata ng liquidity pool ay 0x9C73e29bB531CC9dc47653D27A61194A31DD4373 na may kabuuang halaga na naka-lock (TVL) na $52,703.07. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0x9C73e29bB531CC9dc47653D27A61194A31DD4373 ay $52,703.07.

Ang kabuuang transaksyon ng Stinky/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $5,163.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.0000000000187, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.00000005055 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:36:33 AMbuy$78.36$0.0750550.0290.0101871.55B
0x2E9...1ae0
0x43...1d02
09/28/20242:36:09 AMbuy$56.74$0.0750290.0210.01018611.13B
0x2E4...546b
0xa3...1ce3
09/28/20242:35:43 AMbuy$45.93$0.0750090.0170.0101853916.96M
0xf75...1F77
0x87...24d4
09/28/20242:35:19 AMbuy$164.82$0.0749690.0610.01018393.32B
0x4fD...7d28
0x88...fc9b
09/28/20242:34:49 AMbuy$81.06$0.0749220.030.01018211.65B
0x2E9...1ae0
0x1e...ce24
09/28/20242:34:23 AMbuy$197.2$0.0748680.0730.01018024.05B
0x2E4...546b
0x3d...2fc6
09/28/20242:33:55 AMbuy$29.71$0.0748250.0110.0101786615.7M
0x6D3...f4f5
0x0f...fdd8
09/28/20242:32:59 AMbuy$67.45$0.0747360.0250.01017551.42B
0x2E9...1ae0
0xff...7da7
09/28/20242:32:31 AMbuy$8.09$0.0747240.0030.010175171.43M
0x2E4...546b
0x3a...8565
09/28/20242:31:29 AMbuy$237.48$0.0746020.0880.01017055.16B
0x6D3...f4f5
0x42...b276
09/28/20242:30:59 AMbuy$94.45$0.0745420.0350.01016832.08B
0xbe7...d3dF
0xb8...7dea
09/28/20242:30:31 AMbuy$59.36$0.0745140.0220.01016721.32B
0x2E9...1ae0
0x6c...141a
09/28/20242:29:59 AMbuy$59.32$0.0744880.0220.01016641.32B
0x2E4...546b
0xe5...5285
09/28/20242:29:27 AMbuy$24.26$0.0744730.0090.0101659542.43M
0xf75...1F77
0x9f...e6ea
09/28/20242:29:03 AMbuy$143.02$0.0744470.0530.01016473.22B
0x4fD...7d28
0xd0...d990
09/28/20242:28:33 AMbuy$188.86$0.0743860.070.01016254.31B
0x216...1Fc2
0xde...40a8
09/28/20242:28:05 AMbuy$169.97$0.0743220.0630.01016023.93B
0x9aC...7485
0x2b...da02
09/28/20242:27:37 AMbuy$45.86$0.0742840.0170.01015881.07B
0x6D3...f4f5
0x51...f485
09/28/20242:27:09 AMbuy$218.52$0.0742370.0810.0101575.16B
0x514...dc21
0x15...9d40
09/28/20242:26:43 AMbuy$172.66$0.0741690.0640.01015454.14B
0x6B7...FD8b
0x73...3d52