WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0141965
Presyo
0.0185963 WETH
TVL
$0.2711
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
460
Dami
359K
Telegram price alerts
Pares:
0x9C5ABEA754Af0AFde3f0ea0A79697662db64f8c2
DOGE:
0x3F43632E862bD0e854a175cFBEEf157494508B66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
69T
Pinagsama WETH:
$0.00004114

DOGE/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.000000000000001965. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $359,313.16. Ang kontrata ng DOGE token ay 0x3F43632E862bD0e854a175cFBEEf157494508B66 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9C5ABEA754Af0AFde3f0ea0A79697662db64f8c2 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x9C5ABEA754Af0AFde3f0ea0A79697662db64f8c2 ay $0.27.

Ang kabuuang transaksyon ng DOGE/WETH ay 1082 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 460 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $359,313.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000000000000000005963, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000000000001965 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:55:41 PMsell$42,722.17$0.014196512.960.018596369T
0xa35...bd2b
0xaf...3aa2
11/22/20241:53:37 PMsell$421.39$0.00019690.12790.0759772.14M
0xF3a...dF46
0x8d...e51b
11/22/20241:53:37 PMsell$12$0.00019890.0036440.07603860,358.07
0x327...ed45
0x8e...5be0
11/22/20241:53:33 PMbuy$143.31$0.00019950.04350.076056718,244.65
0xDd6...c6de
0x0e...7551
11/22/20241:53:21 PMbuy$1,573.47$0.00019150.47760.0758158.21M
0x0b2...CCef
0x6b...1811
11/22/20241:53:09 PMsell$460.59$0.00018670.13960.0756642.47M
0x0f5...5E88
0x00...fbf7
11/22/20241:53:09 PMsell$120.37$0.00018410.03650.075585653,510.89
0x960...ead9
0x70...4177
11/22/20241:53:07 PMbuy$32.98$0.00018980.010.075757173,697.34
0x444...Afd2
0xf8...ffdf
11/22/20241:53:05 PMsell$111.94$0.00018910.033930.075733591,927.94
0x446...c8F7
0x0d...4e54
11/22/20241:52:59 PMbuy$653.09$0.00018780.1980.0756933.48M
0x0b2...CCef
0x5f...31c4
11/22/20241:52:53 PMsell$1,844.53$0.00019190.55920.075829.61M
0x9b5...e89E
0x9c...6e72
11/22/20241:52:49 PMbuy$144.99$0.0002010.043960.076095721,167.84
0x86A...b1F7
0x6f...650f
11/22/20241:52:45 PMsell$1,856.82$0.00020790.56230.0762998.93M
0x66F...a20e
0xe5...af75
11/22/20241:52:41 PMbuy$1,981.19$0.00020860.60.0763189.5M
0x76D...A156
0x78...cc6b
11/22/20241:52:33 PMsell$44.69$0.00019850.013530.076012225,151.99
0xfC5...FD0E
0xb1...f0db
11/22/20241:52:31 PMbuy$14.29$0.00019980.004330.07605271,540.51
0x458...9C20
0xb3...5e9b
11/22/20241:52:23 PMbuy$81.72$0.00019940.024750.076039409,832.57
0x282...44e2
0x1f...7523
11/22/20241:52:15 PMbuy$23.84$0.00019860.0072310.076024120,030.52
0x864...06b5
0x72...ae41
11/22/20241:52:01 PMsell$67.31$0.00020990.020390.076359320,689.69
0xF38...5b50
0x5a...be50
11/22/20241:52:01 PMsell$418.66$0.00020760.12680.076292.02M
0x077...D8F6
0x0b...9f26