WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.059002
Presyo
0.051831 PAXG
TVL
$31.44
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.74M
Pinagsama PAXG:
$3.2

WETH/PAXG price stats sa PulseChain

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000009002. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $253,648.13. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $31.45. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $31.45.

Ang kabuuang transaksyon ng WETH/PAXG ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.000001831, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009002 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/21/20262:24:05 AMbuy$0.1143$0.0590020.023260.05183112,704.17
0xB02...4787
0xa8...519e
03/21/202612:22:25 AMsell$0.1127$0.0589970.022790.05181912,526.08
0xB02...4787
0x81...adaa
03/20/20263:20:45 PMbuy$0.1432$0.0590040.029070.05182715,910.57
0xB02...4787
0xd3...7953
03/19/20264:24:15 PMbuy$0.1909$0.058980.038040.05178921,267.97
0x02B...8126
0x71...ff56
03/19/20264:04:15 AMsell$0$00.041490.0517823,305.62
0x3e6...b807
0x54...7243
03/18/20261:02:25 AMbuy$0.07161$0.0594090.013750.0518067,610.34
0xf9C...929D
0xae...18dd
03/17/20266:35:05 AMsell$0$00.054870.05181930,160.48
0x059...031b
0x18...7b06
03/17/20264:36:05 AMbuy$0.2406$0.000010910.040510.05183822,035.44
0xB02...4787
0x98...f029
03/16/20267:34:15 PMbuy$0.2321$0.000010070.041280.05179223,036.77
0x63b...Fa67
0xf1...7d6d
03/16/20261:23:45 PMbuy$0$00.02340.05175513,329.63
0x63b...Fa67
0x0a...e81e
03/15/20268:58:05 PMsell$0.1682$0.0596410.030270.05174917,306.46
0x006...6460
0x04...e768
03/15/20266:07:15 PMsell$0.2028$0.0592360.039270.05178821,960.75
0xB77...0232
0x16...af32
03/15/202610:24:05 AMbuy$0$00.029730.05180416,481.1
0x238...4Ebe
0xef...8a4f
03/15/20263:21:35 AMbuy$0.1342$0.000010170.023420.05177413,199.52
0x63b...Fa67
0xf8...5ff1
03/15/202612:33:15 AMsell$0$00.044060.05177524,819.83
0xc9c...e435
0xca...f593
03/14/202610:51:05 PMsell$0$00.022080.05181212,180.11
0xd66...9541
0x4b...6400
03/14/20268:49:15 AMbuy$0.2468$0.000010470.04270.05181223,565.76
0x95e...3861
0xe7...7b69
03/13/20266:20:35 PMbuy$0$00.045980.05176126,099.73
0x407...AE13
0x05...76c2
03/12/202612:42:25 PMbuy$0.1911$0.000010080.033120.05171719,285.6
0x3Bc...5168
0xa2...2b3b
03/12/20269:40:55 AMsell$0.258$0.000010020.044040.05171325,702.62
0x16A...A20e
0xdc...2602