WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.00002244
Presyo
0.053595 PAXG
TVL
$54.93
MKT CAP
$592.1K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.23M
Pinagsama PAXG:
$4.49

WETH/PAXG price stats sa PulseChain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00002244. Ang presyo ng WETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $592,116.44. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $54.94. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $54.94.

Ang kabuuang transaksyon ng WETH/PAXG ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.000003595, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002244 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
11/15/20255:31:35 PMbuy$0.5807$0.000022440.09510.05359526,447.95
0xd66...9541
0x6e...d68a
11/15/20255:31:25 PMsell$0.4483$0.000022440.073420.05355720,641.47
0x3A1...05ba
0x37...78d2
11/15/20255:20:15 PMsell$0.3119$0.000022450.051360.05365814,038.94
0x2b0...f9Cf
0xa8...b284
11/15/20255:15:05 PMbuy$0.3687$0.000022450.060710.05367216,529.74
0x2b0...f9Cf
0x13...5af9
11/15/202512:15:25 AMbuy$0.1087$0.000022060.017860.0536094,950.75
0xcbB...AEf5
0x3d...4aef
11/14/20258:57:35 PMbuy$0.2512$0.000022490.040090.05356211,256.61
0xd02...892c
0xbf...e391
11/14/20257:46:55 PMbuy$0.1891$0.000022530.029720.0535068,477.81
0x61b...0c2f
0xc9...5b9a
11/14/20255:02:15 PMbuy$0.284$0.000022520.043150.05344812,515.14
0xE02...019C
0x06...f27b
11/14/20253:26:55 PMsell$0.3404$0.000022510.051350.05343414,952.07
0x37d...085C
0x99...b00e
11/14/20252:45:35 PMsell$0.4752$0.00002230.075320.05353521,307.19
0xe44...C772
0x9e...b99b
11/13/20255:04:35 PMsell$0.3397$0.000024580.050250.05363613,820.42
0x73d...91F3
0xe7...a6a1
11/13/20251:37:55 PMsell$0.3968$0.000025870.057110.05372415,335.05
0xC62...5555
0x47...06c8
11/13/20252:02:05 AMsell$0.2083$0.000025150.031470.0537978,288.14
0xe2B...9F74
0x3c...c7b4
11/13/202512:27:45 AMbuy$0.5605$0.000024810.086760.05377422,987.8
0x625...960b
0x6e...a4e2
11/12/20255:13:15 AMsell$0.7724$0.000027620.10420.05376627,669.66
0x006...6460
0x44...02c2
11/12/202512:28:05 AMbuy$0.2311$0.000026790.033120.0538488,607.64
0x73d...91F3
0xe1...f1f2
11/11/20257:33:25 PMsell$0.5523$0.000028650.074240.0538619,234.74
0x83d...6894
0xfb...87b4
11/11/20253:58:35 PMbuy$0.5207$0.000028580.07040.05388618,115.72
0xb48...B022
0xb9...9774
11/11/20252:12:15 PMbuy$0.2449$0.000029480.031950.0538018,406.24
0x3eD...4a72
0x40...0116
11/11/20252:11:35 PMsell$0.3353$0.000029480.0440.05378811,614.21
0x73d...91F3
0xd6...e5b3