WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.00003169
Presyo
0.052791 PAXG
TVL
$44.62
MKT CAP
$795.9K
5m
0%
1h
0%
4h
0.55%
24h
3.27%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.41M
Pinagsama PAXG:
$3.9

WETH/PAXG price stats sa PulseChain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00003169. Ang presyo ng WETH ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.71. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $795,919.47. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $44.62. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $44.62.

Ang kabuuang transaksyon ng WETH/PAXG ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.000002791, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003169 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
10/26/20253:40:25 AMsell$0.4509$0.000031690.039710.05279114,228.43
0xE7c...E701
0xb9...ae09
10/26/20252:17:15 AMsell$0.8797$0.00003150.080330.05287727,921.67
0x388...225D
0x73...abe5
10/26/20251:32:55 AMsell$1.01$0.000031260.097590.05300732,452.29
0x78d...cB2b
0x0b...2e22
10/26/20251:18:05 AMbuy$2.54$0.000031520.2360.05308980,822.91
0x73d...91F3
0x55...d658
10/25/202511:17:55 PMbuy$0.7575$0.000030520.067170.05270624,819.52
0x8B5...c1be
0x8a...b34d
10/25/20259:41:55 PMbuy$0.8783$0.000030560.074940.05260728,740.09
0x8f1...83e9
0x47...b2e6
10/25/20258:13:25 PMbuy$0.6763$0.000030740.05540.05251821,995.93
0xc28...1984
0xba...1810
10/25/20256:36:45 PMbuy$0.502$0.000030690.040140.05245416,357.65
0xC23...4bb7
0x67...c53b
10/25/20251:28:15 AMsell$0.3399$0.00003120.026480.0524310,896.41
0x2b0...f9Cf
0xee...dc96
10/25/202512:52:15 AMbuy$0.4554$0.000031120.035690.05243914,633.71
0xD29...570b
0xa7...ab97
10/24/202511:50:55 PMbuy$0.7939$0.000031230.060390.05237525,421.37
0x5e5...12b7
0x6f...8401
10/24/20258:06:35 PMsell$0.2227$0.000031140.016680.0523337,152.49
0xd72...C7b0
0x76...81b7
10/24/20251:24:15 AMbuy$0.531$0.00002970.041660.0523317,876.68
0xfB8...56f6
0xf2...bf64
10/24/20251:23:55 AMsell$0.6962$0.00002970.05450.05232523,438.41
0x53A...265b
0x27...3c19
10/24/20251:23:45 AMsell$1.61$0.00002970.13330.05244854,446.58
0xceC...2222
0xf5...7d26
10/24/20251:23:35 AMbuy$1.64$0.00002970.13650.05246155,473.27
0xe19...C420
0x55...53ba
10/23/20256:47:05 PMsell$0.6461$0.000029290.052760.05239122,058.84
0x07a...5fd1
0xd7...b810
10/22/20256:45:55 PMsell$1.31$0.000028680.11440.05250345,710.02
0xe92...CCCC
0x29...4e06
10/22/20256:45:45 PMbuy$1.75$0.000028680.15260.05249161,239.97
0xbD9...01Ea
0xdc...80c4
10/22/20256:10:05 AMbuy$0.7467$0.00002910.060330.05235125,657.34
0xe44...C772
0xb4...d9bb