WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.00004227
Presyo
0.053272 PAXG
TVL
$109.76
MKT CAP
$922K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.3M
Pinagsama PAXG:
$4.21

WETH/PAXG price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00004227. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $922,007.19. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $109.76. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $109.76.

Ang kabuuang transaksyon ng WETH/PAXG ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.000003272, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00004227 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
09/16/20256:41:05 PMsell$0.6296$0.000042270.048730.05327214,893.08
0xbD9...01Ea
0x02...ac38
09/14/20252:38:15 PMbuy$1.21$0.000045710.086920.05326126,649.55
0x08E...04aF
0xd0...5f41
09/14/20252:55:35 AMbuy$0.3979$0.000045630.027680.0531748,720.51
0x407...AE13
0x7b...492e
09/12/20256:17:55 PMsell$0.799$0.000043990.057720.05317818,162.14
0x33a...4444
0xf8...7d65
09/12/20256:32:25 AMbuy$0.6249$0.000043640.045910.05320614,317.61
0xd32...7189
0x0c...d395
09/11/20256:38:15 PMsell$0.4714$0.000042810.0350.05317911,011.73
0x5e5...12b7
0x0e...de32
09/11/20253:55:15 PMbuy$0.5503$0.000042280.041560.05319313,015.44
0xe2B...9F74
0xe3...b0cf
09/11/20253:10:25 AMbuy$1.09$0.000042630.07940.05310125,604.65
0x059...031b
0x9b...a94a
09/10/202510:43:25 PMbuy$0.9081$0.000041810.065010.05299321,719.38
0x0a3...5fe2
0x92...fdd6
09/10/20257:24:55 AMbuy$0.1943$0.000041350.013790.0529354,699.96
0x005...50ed
0xab...a88d
09/09/20253:51:15 PMbuy$0.7826$0.000041770.054060.05288618,733.08
0xC10...8Cf0
0x38...e05f
09/09/202510:25:45 AMbuy$0.8578$0.000042480.056660.05280620,193.43
0xAc4...Ea7B
0xfc...d059
09/09/20258:48:45 AMbuy$0.176$0.00004270.011370.0527574,123.27
0xAc4...Ea7B
0x15...c0ba
09/09/20258:03:05 AMbuy$0.09989$0.000042530.0064460.0527452,348.36
0x953...cf26
0xfe...a5fc
09/09/20258:00:05 AMsell$1.28$0.000042530.08390.05278330,142.3
0xbe2...e0CD
0x86...1b7a
09/09/20253:39:15 AMbuy$0.1055$0.000042040.007170.0528552,510.92
0x467...4eE4
0x9b...582a
09/09/20253:00:35 AMsell$0.6649$0.000042010.045360.05286615,825.92
0x679...1111
0x9c...8420
09/08/202512:23:15 AMsell$0.6578$0.000039070.049420.05293516,836.98
0xFcF...DDDD
0x6a...6a74
09/07/20257:46:05 AMbuy$0.1234$0.00003840.0095850.0529823,213.72
0x3e6...b807
0xb8...7bba
09/07/20254:03:05 AMbuy$0.07102$0.000038770.0054430.0529711,831.98
0x61b...0c2f
0xfc...08c8