WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.00001633
Presyo
0.052753 PAXG
TVL
$46.23
MKT CAP
$456.3K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.41M
Pinagsama PAXG:
$3.9

WETH/PAXG price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.00001633. Ang presyo ng WETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $456,273.62. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $46.24. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $46.24.

Ang kabuuang transaksyon ng WETH/PAXG ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.000002753, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001633 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
12/06/202510:07:35 AMbuy$0.1318$0.000016330.022230.0527538,076.6
0xd93...1A62
0x33...fd22
12/06/202510:06:55 AMsell$0.2288$0.000016330.038370.05274813,962.75
0xa90...17f3
0x2b...84b6
12/05/20253:18:45 PMsell$0.1708$0.000016690.027940.0527959,996.72
0x09a...1719
0x97...f275
12/05/202511:01:05 AMbuy$0.1082$0.000016960.018110.0528196,426.24
0x8B5...c1be
0x59...d498
12/05/202510:59:55 AMsell$0.2855$0.000016960.047340.05282316,766.91
0xF98...1593
0x82...0929
12/05/202510:58:15 AMsell$0.185$0.000016960.031210.05287910,837.21
0x76b...8888
0xc9...67c4
12/05/20251:46:55 AMsell$0.1662$0.000017360.027680.0529229,473.15
0x2b7...2567
0xfe...6a4b
12/05/202512:29:55 AMsell$0.1331$0.000016750.022990.0529597,769.97
0x3A1...05ba
0xc7...f6e6
12/04/202510:12:45 PMsell$0.1635$0.000016160.029970.0529989,996.68
0x08a...951C
0x9c...1f78
12/04/20259:08:55 PMsell$0.05754$0.000015820.011010.0530283,635.98
0x7B0...a55E
0x10...7d1a
12/04/20258:45:05 PMbuy$0.2829$0.000015830.053870.05301517,866.99
0xe19...C420
0x3b...05bd
12/04/20256:58:05 PMsell$0.1187$0.000016020.022040.0529747,412.45
0x7B0...a55E
0x0d...8585
12/04/20256:28:55 PMbuy$0.09559$0.000015990.017890.0529955,975.3
0x42e...32E3
0x34...c3ad
12/04/20256:26:05 PMsell$0.3411$0.000015990.064210.05301121,326.82
0x05a...63E3
0xcd...ffb7
12/04/20256:25:55 PMbuy$0.4214$0.000015990.079510.05301726,346.78
0xF98...1593
0x57...eec9
12/03/202510:08:45 PMbuy$0.1423$0.000015910.026280.052948,939.4
0x5e5...12b7
0xb4...ea94
12/03/20257:52:55 PMsell$0.182$0.000015280.034450.05292811,765.35
0x307...9ebA
0x95...15f7
12/03/20251:46:25 PMbuy$0.08091$0.00001670.014310.0529614,835.29
0x7B0...a55E
0x5f...e593
12/03/202510:57:05 AMsell$0.256$0.000016580.04580.05296615,438.45
0x7B0...a55E
0x31...b669
12/03/20251:13:55 AMsell$0.104$0.000016510.018990.0530146,302.59
0x238...4Ebe
0xdd...b538