WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAXG pair

Presyo USD
$0.000015
Presyo
0.05244 PAXG
TVL
$44.89
MKT CAP
$444K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WETH:
1.51M
Pinagsama PAXG:
$3.68

WETH/PAXG price stats sa PulseChain

Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $0.000015. Ang presyo ng WETH ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $443,976.24. Ang kontrata ng liquidity pool ay 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C na may kabuuang halaga na naka-lock (TVL) na $44.90. Ang WETH/PAXG trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAXG na may kontrata na address 0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C ay $44.90.

Ang kabuuang transaksyon ng WETH/PAXG ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/PAXG pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAXG ay 0.00000244, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000015 ngayon.

WETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
01/20/20262:48:35 AMsell$0.03551$0.0000150.0058670.052442,403.88
0x02B...8126
0x23...a8bd
01/19/202610:58:15 PMsell$0.05828$0.000014980.0095560.052453,899.08
0xaA0...1f25
0xba...2e3b
01/19/202610:55:05 PMsell$0.02189$0.000015010.003590.0524591,459.68
0x3A1...05ba
0x8b...b666
01/19/20268:05:45 PMsell$0.1305$0.000015190.021120.0524768,533.14
0xBb0...Ee96
0xc1...9a0e
01/19/20268:05:15 PMbuy$0.3556$0.000015190.057570.05246623,340.57
0xADA...D1d4
0x25...7498
01/19/20268:04:45 PMsell$0.1648$0.000015190.026690.05243110,976.29
0xBb0...Ee96
0x3c...ae77
01/19/20268:04:35 PMbuy$0.6265$0.000015280.10140.05239642,351.18
0x463...4f1A
0xd3...1e60
01/19/20263:38:15 PMsell$0.02613$0.000015330.0039570.0523191,706.35
0xf31...0C1e
0x33...2607
01/19/202612:04:05 PMsell$0.07037$0.00001570.010510.0523284,515.27
0xb87...EFCe
0x5b...cef9
01/19/20264:43:05 AMsell$0.01065$0.000015860.0015690.052336671.76
0xe44...C772
0x07...7d9b
01/19/20264:17:25 AMbuy$0.2819$0.000015860.041310.05232417,771.29
0xE02...019C
0x01...24b7
01/18/202611:07:15 PMsell$0.01058$0.000016430.0014710.052285644.11
0x309...b090
0x07...5895
01/18/20268:44:15 PMsell$0.0187$0.000016510.0025910.0522871,132.54
0xE02...019C
0xeb...e512
01/18/20267:02:35 PMbuy$0.3781$0.000016470.052090.05226922,950.75
0x374...fe0a
0x7e...1712
01/18/202612:15:25 PMbuy$0.3052$0.000016430.041060.0522118,577.89
0x3e6...b807
0xdc...2f0c
01/18/20267:19:55 AMsell$0.06143$0.000016550.0080760.0521763,710.2
0x053...5ffF
0x14...4128
01/18/20261:48:45 AMsell$0.06812$0.00001640.0090850.0521874,153.53
0xcbB...AEf5
0x00...823f
01/16/20268:41:45 PMsell$0.0469$0.000016930.0060860.0521972,770.41
0x1f6...E768
0x90...ee4e
01/16/20268:01:45 PMbuy$0.3233$0.000016940.041730.05218719,078.92
0x005...50ed
0xdc...a570
01/16/20265:58:15 PMbuy$0.2858$0.000016830.036320.05213916,982.05
0x1f6...E768
0x37...bf6c