WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLD-WETH pair

Presyo USD
$1.57
Presyo
0.0003662 WETH
TVL
$193,736.19
MKT CAP
$12.7M
5m
0%
1h
-0.06%
4h
-2.23%
24h
-3.28%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103
HOLD:
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama HOLD:
60,111.66
Pinagsama WETH:
$22.46

HOLD/WETH price stats sa zkSync

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng HOLD token sa DEX SyncSwap ay $1.57. Ang presyo ng HOLD ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,631.97. Ang kontrata ng HOLD token ay 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 na may market cap na $12,736,568.84. Ang kontrata ng liquidity pool ay 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 na may kabuuang halaga na naka-lock (TVL) na $193,736.20. Ang HOLD/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLD/WETH na may kontrata na address 0x9BeC30fd825f5E8E9BC6A84914b8A3aB31742103 ay $193,736.20.

Ang kabuuang transaksyon ng HOLD/WETH ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HOLD/WETH pool ay may trading volume na $5,631.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLD sa WETH ay 0.0003662, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLD sa USD ay $1.57 ngayon.

HOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20256:31:25 AMsell$0.7041$1.570.00016320.00036620.4458
0x672...5b7d
0x7e...c553
09/10/20256:19:42 AMsell$87.23$1.570.020250.000366555.26
0x167...74A2
0xf1...ce62
09/10/20256:18:22 AMsell$13.79$1.580.0032030.00036698.73
0xaEe...C5A9
0x61...dceb
09/10/20254:02:15 AMsell$201.42$1.580.04670.0003677127
0x42e...54bf
0x88...c6ed
09/10/20253:59:30 AMsell$753.58$1.620.17470.0003764464.16
0x3cD...44f5
0x5b...cebb
09/10/20253:36:31 AMsell$4.34$1.610.0010060.00037422.68
0xF3C...34bf
0xe2...8c00
09/10/20253:18:24 AMsell$0.6187$1.610.00014350.00037430.3834
0x261...76b2
0xf2...ab04
09/10/20252:40:15 AMsell$91.68$1.610.021260.000374656.76
0xCb3...2fcC
0xa6...149e
09/09/20258:59:13 PMsell$65.6$1.610.015270.000375240.71
0xed9...bD77
0xe2...af83
09/09/20258:44:38 PMbuy$0.2089$1.640.000048650.00038390.1267
0xd51...0DF4
0x5a...5e3c
09/09/20257:03:23 PMbuy$343.97$1.640.080.0003826209.08
0xB60...95A1
0xa4...8438
09/09/20256:32:24 PMbuy$334.85$1.630.07780.0003799204.75
0xB60...95A1
0x1b...882e
09/09/20256:23:26 PMbuy$86.91$1.630.020160.000378353.28
0x785...a888
0x30...e626
09/09/20256:23:24 PMsell$915.6$1.60.21230.0003732569.03
0x1f5...8391
0xbf...6a0a
09/09/20256:06:28 PMsell$40.62$1.620.0094220.000376925
0x48d...fFb5
0x86...c17d
09/09/20253:46:18 PMsell$14.54$1.620.0033840.00037718.97
0xdD1...79FD
0x58...9f3f
09/09/20253:40:01 PMsell$99.83$1.620.023210.000377561.5
0x48d...fFb5
0x9b...7144
09/09/20253:03:27 PMsell$98.63$1.630.022910.00037960.45
0xD4f...fBC4
0x43...6378
09/09/20253:03:27 PMsell$98.43$1.620.022870.000378360.45
0xD4f...fBC4
0x43...6378
09/09/20251:12:05 PMsell$28.12$1.640.0064830.000379517.08
0x7BE...AF3F
0xb2...47a0