- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0113015
- Pinagsama WETH:
- $0.0177
MGFA/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000007733. Ang presyo ng MGFA ay pataas 66.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,760.83. Ang kontrata ng MGFA token ay 0xD44C0e9Bf0D45926A74c3278B3284926Fc1552B5 na may market cap na $43,352.77. Ang kontrata ng liquidity pool ay 0x9B3C43975b2cB4dbFC9E359794936E0C884d014f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x9B3C43975b2cB4dbFC9E359794936E0C884d014f ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $7,760.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000002261, na naitala noong 9:28 AM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000007733 ngayon.
MGFA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:35:59 AM | buy | $133.34 | $0.057733 | 0.039 | 0.082261 | 17.24M | 0x6f...27a2 | |
| 11/24/2024 | 4:35:27 AM | buy | $184.45 | $0.057652 | 0.054 | 0.08224 | 24.1M | 0xa5...ebea | |
| 11/24/2024 | 4:35:03 AM | buy | $273.3 | $0.057547 | 0.08 | 0.082209 | 36.21M | 0x9c...401e | |
| 11/24/2024 | 4:34:31 AM | buy | $184.5 | $0.057444 | 0.054 | 0.082178 | 24.79M | 0x9f...de11 | |
| 11/24/2024 | 4:33:59 AM | buy | $205.21 | $0.057363 | 0.06 | 0.082152 | 27.87M | 0x60...0849 | |
| 11/24/2024 | 4:33:33 AM | buy | $284.19 | $0.05726 | 0.083 | 0.08212 | 39.14M | 0xff...729a | |
| 11/24/2024 | 4:33:03 AM | buy | $246.32 | $0.057135 | 0.072 | 0.082085 | 34.52M | 0xe8...7c31 | |
| 11/24/2024 | 4:32:35 AM | buy | $267.07 | $0.057027 | 0.078 | 0.082052 | 38M | 0x03...3375 | |
| 11/24/2024 | 4:32:09 AM | buy | $281.18 | $0.056916 | 0.082 | 0.082017 | 40.65M | 0x34...a22a | |
| 11/24/2024 | 4:31:39 AM | buy | $260.35 | $0.056791 | 0.076 | 0.081982 | 38.33M | 0x0c...1a72 | |
| 11/24/2024 | 4:31:07 AM | buy | $58.23 | $0.056722 | 0.017 | 0.081962 | 8.66M | 0xd9...0d12 | |
| 11/24/2024 | 4:30:41 AM | buy | $85.64 | $0.056691 | 0.025 | 0.081953 | 12.8M | 0x1e...a44b | |
| 11/24/2024 | 4:30:09 AM | buy | $239.8 | $0.056621 | 0.07 | 0.081932 | 36.22M | 0xcf...07a9 | |
| 11/24/2024 | 4:29:39 AM | buy | $102.77 | $0.056548 | 0.03 | 0.081911 | 15.69M | 0xa2...6b33 | |
| 11/24/2024 | 4:29:09 AM | buy | $280.92 | $0.056466 | 0.082 | 0.081887 | 43.44M | 0xfc...f9cb | |
| 11/24/2024 | 4:28:39 AM | buy | $154.16 | $0.056374 | 0.045 | 0.08186 | 24.18M | 0x4b...1cf2 | |
| 11/24/2024 | 4:28:11 AM | buy | $147.31 | $0.056311 | 0.043 | 0.081842 | 23.34M | 0x7e...56f0 | |
| 11/24/2024 | 4:27:39 AM | buy | $243.46 | $0.056235 | 0.071 | 0.081818 | 39.05M | 0xea...4d6d | |
| 11/24/2024 | 4:27:13 AM | buy | $154.3 | $0.056152 | 0.045 | 0.081794 | 25.08M | 0x8a...52a3 | |
| 11/24/2024 | 4:26:47 AM | buy | $116.58 | $0.056096 | 0.034 | 0.081777 | 19.12M | 0x47...8371 |