WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WETH pair

Presyo USD
$0.00006719
Presyo
0.072039 WETH
TVL
$1
MKT CAP
$396.2K
5m
0%
1h
0%
4h
141%
24h
141%
Ibahagi
TXNS
119
Mga Bumili
0
Mga Nagbenta
119
Dami
91K
Telegram price alerts
Pares:
0x9AaAaeDceCA0E7d3c169E392787B46c93e429B33
BAN:
0xf74D3b2ba6199aC0B4e4894E41A6750BED0af9Ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAN:
0.0111005
Pinagsama WETH:
$0.0177

BAN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.00006719. Ang presyo ng BAN ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $90,606.54. Ang kontrata ng BAN token ay 0xf74D3b2ba6199aC0B4e4894E41A6750BED0af9Ba na may market cap na $396,193.37. Ang kontrata ng liquidity pool ay 0x9AaAaeDceCA0E7d3c169E392787B46c93e429B33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0x9AaAaeDceCA0E7d3c169E392787B46c93e429B33 ay $1.00.

Ang kabuuang transaksyon ng BAN/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.

Ang BAN/WETH pool ay may trading volume na $90,606.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WETH ay 0.00000002039, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00006719 ngayon.

BAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:26:45 PMbuy$593.08$0.000067190.180.0720398.83M
0x258...04bE
0x56...a4e1
11/22/20247:26:25 PMbuy$209.52$0.000066960.063610.0720333.13M
0xdaE...7517
0xf3...0ea9
11/22/20247:26:05 PMbuy$1,040.65$0.000066620.3160.07202315.62M
0xbD4...4951
0xe3...a17d
11/22/20247:25:41 PMbuy$276.32$0.000066260.083930.0720124.17M
0x127...c9DD
0x8e...d1cb
11/22/20247:25:23 PMbuy$941.53$0.000065940.28590.07200314.28M
0xE80...A8e7
0xd6...3653
11/22/20247:25:03 PMbuy$901.6$0.000065460.27380.07198813.77M
0xbD4...4951
0x12...b169
11/22/20247:24:43 PMbuy$465.03$0.000065090.14120.0719777.14M
0x186...C2D9
0xb2...dd5c
11/22/20247:24:23 PMbuy$1,279.65$0.000064640.38870.07196419.79M
0x16E...Ca54
0x42...932c
11/22/20247:24:05 PMbuy$18.1$0.000064310.00550.071953281,481.38
0xCe7...D37E
0xe5...bc15
11/22/20247:23:47 PMbuy$738.81$0.000064090.22450.07194811.53M
0x80F...75Da
0x59...031a
11/22/20247:23:29 PMbuy$1,074.89$0.000063610.32670.07193316.9M
0xAc1...0253
0x6c...537d
11/22/20247:23:11 PMbuy$1,558.87$0.000062910.47410.07191324.78M
0x127...c9DD
0x49...b21d
11/22/20247:22:51 PMbuy$252.64$0.000062440.076850.0718994.05M
0xbD4...4951
0xba...53db
11/22/20247:22:33 PMbuy$547.35$0.000062190.16660.0718938.8M
0x186...C2D9
0xe5...529e
11/22/20247:22:11 PMbuy$1,169.65$0.000061710.35630.0718818.95M
0x16E...Ca54
0x7f...a512
11/22/20247:21:55 PMbuy$1,254.07$0.00006110.3820.07186120.52M
0x20C...19d8
0x43...c7f0
11/22/20247:21:35 PMbuy$871.48$0.00006050.26570.07184514.4M
0x9fE...4720
0x68...c29c
11/22/20247:21:15 PMbuy$1,189.98$0.000059990.36290.07182919.84M
0x5B1...D735
0x9b...0eda
11/22/20247:20:57 PMbuy$218.02$0.000059640.066490.0718183.66M
0x80F...75Da
0xbf...3e47
11/22/20247:20:39 PMbuy$242.88$0.000059590.073990.0718154.08M
0x177...0317
0x6e...a2bf