WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICAT-WETH pair

Presyo USD
$0.0131048
Presyo
0.0174014 WETH
TVL
$0.4502
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
948
Mga Bumili
434
Mga Nagbenta
514
Dami
223K
Telegram price alerts
Pares:
0x9A94fB8779E3e577ce32CD8567596040db01b95d
AICAT:
0x8e34e8043b96303Ac0636cAA8F2F9D5AB8416BeB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICAT:
21.48T
Pinagsama WETH:
$0.00008624

AICAT/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng AICAT token sa DEX Uniswap ay $0.00000000000001048. Ang presyo ng AICAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $223,374.63. Ang kontrata ng AICAT token ay 0x8e34e8043b96303Ac0636cAA8F2F9D5AB8416BeB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9A94fB8779E3e577ce32CD8567596040db01b95d na may kabuuang halaga na naka-lock (TVL) na $0.45. Ang AICAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICAT/WETH na may kontrata na address 0x9A94fB8779E3e577ce32CD8567596040db01b95d ay $0.45.

Ang kabuuang transaksyon ng AICAT/WETH ay 948 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 514 ang mga sales transactions.

Ang AICAT/WETH pool ay may trading volume na $223,374.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICAT sa WETH ay 0.000000000000000004014, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AICAT sa USD ay $0.00000000000001048 ngayon.

AICAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:50:11 AMbuy$0.07831$0.01310480.000030.017401411.42T
0xD15...db0A
0x34...2557
10/23/20243:49:05 AMbuy$0.02609$0.0144460.000010.01717097.09T
0xD15...db0A
0x9b...da23
10/23/20243:47:41 AMsell$33,987.14$0.014301313.030.017115540T
0x1C9...a1F3
0x5d...b0da
10/23/20243:45:33 AMsell$1,112.09$0.00024740.42660.0794914.5M
0xb08...755D
0xa0...9b92
10/23/20243:45:33 AMsell$329.23$0.00025790.12630.0798941.28M
0x6cD...DB83
0x00...6572
10/23/20243:45:27 AMbuy$97.56$0.00026130.03740.061001373,272.03
0x8e6...04F1
0x6b...ea8c
10/23/20243:45:17 AMsell$0.6961$0.0002550.00026680.0797782,728.94
0xEDb...63DF
0x9b...8d94
10/23/20243:45:17 AMbuy$275.74$0.00025860.10570.0799141.07M
0x108...4d1a
0x7a...c1f5
10/23/20243:45:17 AMsell$267.72$0.0002570.10260.0798531.04M
0x269...ccb3
0x38...2a73
10/23/20243:45:11 AMbuy$674.87$0.00025550.25870.0797972.64M
0x1F8...14C2
0x58...1fb5
10/23/20243:45:03 AMsell$980.77$0.0002560.37620.0798243.83M
0x6cD...DB83
0x87...ab4d
10/23/20243:45:01 AMbuy$1,290.29$0.00025530.4950.0797955.05M
0x108...4d1a
0x19...f6a1
10/23/20243:44:57 AMsell$12.16$0.00024470.0046650.07938849,687.78
0x1e8...E3aE
0x7a...6d77
10/23/20243:44:53 AMbuy$449.12$0.0002430.17230.0793251.85M
0xe1D...BeE2
0x1e...0c45
10/23/20243:44:41 AMbuy$182.46$0.00023860.070.079154764,690.92
0x6AB...8993
0x1f...c960
10/23/20243:44:33 AMsell$17.43$0.00023790.0066880.07912973,254.95
0x80D...F520
0x34...1193
10/23/20243:44:33 AMsell$138.83$0.00023680.053260.079087586,105.79
0x449...B5Fb
0x4a...4f16
10/23/20243:44:31 AMbuy$387.08$0.00023680.14850.0790841.63M
0x13a...1e38
0x55...fab1
10/23/20243:44:23 AMbuy$78.19$0.00023350.030.07896334,816.59
0xFef...1FC4
0x25...e995
10/23/20243:44:13 AMbuy$1,291.32$0.00025020.4950.079595.16M
0x35e...3e5a
0xef...97ef