Impormasyon tungkol sa IRONYMAN-WETH pair
- Pinagsama IRONYMAN:
- 11.47B
- Pinagsama WETH:
- $33.1
IRONYMAN/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng IRONYMAN token sa DEX Uniswap ay $0.000009697. Ang presyo ng IRONYMAN ay pataas 3,225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $602,470.59. Ang kontrata ng IRONYMAN token ay 0x2DAc05BFC62C7055C3083207C14e186634be6CA6 na may market cap na $4,181,112.70. Ang kontrata ng liquidity pool ay 0x99f067fe0993A5adF0d0270De7d133921Cd1ff10 na may kabuuang halaga na naka-lock (TVL) na $228,021.56. Ang IRONYMAN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IRONYMAN/WETH ngayon?
Ang kasalukuyang liquidity ng IRONYMAN/WETH na may kontrata na address 0x99f067fe0993A5adF0d0270De7d133921Cd1ff10 ay $228,021.56.
Ilang transaksyon ang mayroon sa IRONYMAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IRONYMAN/WETH ay 323 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa IRONYMAN/WETH pool sa nakaraang 24 na oras?
Ang IRONYMAN/WETH pool ay may trading volume na $602,470.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IRONYMAN sa WETH?
Ang exchange rate ng 1 IRONYMAN sa WETH ay 0.000000002816, na naitala noong 3:36 AM UTC.
Magkano ang 1 IRONYMAN sa dolyar?
Ang presyo ng pagpapalit ng 1 IRONYMAN sa USD ay $0.000009697 ngayon.
IRONYMAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:50:23 AM | buy | $10,288.98 | $0.059406 | 2.98 | 0.082731 | 1.2B | 0x82...c302 | |
11/24/2024 | 2:50:23 AM | buy | $3,097.37 | $0.059697 | 0.8995 | 0.082816 | 319.39M | 0x41...2574 | |
11/24/2024 | 2:37:47 AM | sell | $587.97 | $0.057766 | 0.1707 | 0.082255 | 75.71M | 0xde...82fc | |
11/24/2024 | 2:36:23 AM | buy | $9.99 | $0.057858 | 0.002902 | 0.082282 | 1.27M | 0x25...846e | |
11/24/2024 | 2:29:35 AM | sell | $0.007801 | $0.057809 | 0.052265 | 0.082268 | 999 | 0xfd...8aba | |
11/24/2024 | 2:25:35 AM | buy | $58.61 | $0.057851 | 0.01702 | 0.08228 | 7.47M | 0xab...ef93 | |
11/24/2024 | 2:21:47 AM | buy | $1,103.79 | $0.057761 | 0.3206 | 0.082254 | 142.21M | 0x48...dfd2 | |
11/24/2024 | 2:16:23 AM | buy | $15.01 | $0.057675 | 0.00436 | 0.082229 | 1.96M | 0xbc...c877 | |
11/24/2024 | 2:15:47 AM | sell | $17.11 | $0.05763 | 0.00497 | 0.082216 | 2.24M | 0xab...1a3f | |
11/24/2024 | 2:14:47 AM | buy | $17.21 | $0.057675 | 0.005 | 0.082229 | 2.24M | 0xd1...85bd | |
11/24/2024 | 2:13:11 AM | buy | $1,314.93 | $0.057566 | 0.3823 | 0.082199 | 173.79M | 0x04...eab9 | |
11/24/2024 | 2:10:11 AM | buy | $3,370.67 | $0.057211 | 0.98 | 0.082096 | 467.39M | 0xbf...f625 | |
11/24/2024 | 2:07:59 AM | sell | $34.18 | $0.056926 | 0.00994 | 0.082013 | 4.94M | 0x4f...c880 | |
11/24/2024 | 2:07:35 AM | buy | $34.39 | $0.056967 | 0.01 | 0.082026 | 4.94M | 0x05...be0b | |
11/24/2024 | 2:06:47 AM | buy | $1,651.17 | $0.056844 | 0.4801 | 0.08199 | 241.24M | 0x4e...c119 | |
11/24/2024 | 2:06:11 AM | sell | $5,686.08 | $0.056693 | 1.65 | 0.081949 | 802.99M | 0x80...177f | |
11/24/2024 | 2:06:11 AM | sell | $3,672.56 | $0.057791 | 1.06 | 0.082269 | 471.35M | 0xcc...4361 | |
11/24/2024 | 2:03:47 AM | buy | $1,028.9 | $0.05804 | 0.3 | 0.082344 | 127.97M | 0xba...df58 | |
11/24/2024 | 2:02:59 AM | buy | $857.41 | $0.057892 | 0.25 | 0.082301 | 108.64M | 0xce...1dc1 | |
11/24/2024 | 2:01:59 AM | buy | $2,400.76 | $0.057639 | 0.7 | 0.082227 | 314.25M | 0xee...1de5 |