WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$823.6
Presyo
228,161.82 USDC
TVL
$397,113.57
MKT CAP
$127.2M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
138.53
Pinagsama USDC:
$67.6M

WBTC/USDC price stats sa PulseChain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $823.6. Ang presyo ng WBTC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $127,172,720.80. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $397,113.57. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $397,113.57.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 228,161.82, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $823.6 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20255:01:05 AMsell$0.3871$823.6107.24228,161.820.000470xa9...b737
08/21/202511:35:35 PMbuy$0.8818$788.14255.05227,949.390.0011180x48...a4a9
08/21/20254:53:55 PMsell$0.5053$791.49143.9225,407.790.00063840x72...01c9
08/21/20252:56:45 PMsell$0.3349$820.1793.07227,944.550.00040830x5a...a49a
08/21/20257:05:55 AMsell$0.8511$848.5232.15231,445.50.0010030x91...b498
08/20/202511:42:05 PMsell$0.2358$823.4867.22234,700.380.00028640x5a...bb15
08/20/202512:09:05 PMbuy$1.4$822.71397.02232,509.70.0017070x02...c4f1
08/20/202510:09:45 AMsell$1.03$799.94298.99230,079.490.0012990x1d...4816
08/19/20256:18:35 PMbuy$1.31$821.21368.11230,723.550.0015950xf1...00c6
08/19/20251:43:05 PMbuy$0.9685$831.89260.77223,991.10.0011640x4c...173e
08/19/20252:05:25 AMsell$1.25$884.04316.92223,248.820.0014190x83...7d1d
08/18/20256:07:35 PMbuy$0.2036$864.7253.56227,436.190.00023550x3f...f624
08/18/20251:43:35 AMbuy$0.4832$875.08124.54225,527.60.00055220x73...abfe
08/17/202511:01:35 PMsell$1.48$883.15382.61226,916.10.0016860xfd...9542
08/17/20252:25:25 PMsell$0.3676$938.3890.91232,030.280.00039180x98...5539
08/16/20258:09:05 PMbuy$1.17$970.52280.56231,370.80.0012120xfc...bb8b
08/14/20258:29:15 PMsell$0.2414$922.6761.8236,154.530.00026170x78...3ee1
08/14/20258:29:15 PMsell$1.56$922.67393231,197.40.0016990x78...3ee1
08/14/20256:59:55 PMbuy$1.37$986.51327.95234,664.160.0013970xe7...ea5f
08/14/20252:57:05 PMbuy$0.189$1,042.741.83230,673.640.00018130xa9...4fcd