WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$763.32
Presyo
293,500.35 USDC
TVL
$279,978.56
MKT CAP
$117.9M
5m
0%
1h
0%
4h
0%
24h
-10.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
138.52
Pinagsama USDC:
$67.61M

WBTC/USDC price stats sa PulseChain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $763.32. Ang presyo ng WBTC ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $117,865,690.59. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $279,978.56. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $279,978.56.

Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 293,500.35, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $763.32 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20256:19:35 AMbuy$0.5326$763.32204.79293,500.350.0006977
0x698...0333
0x8f...cd97
08/02/20252:21:05 AMbuy$1.31$790.74476.97285,904.220.001668
0xa39...ffff
0x81...dae0
08/01/20253:58:25 PMsell$1.3$848.59437.39283,774.280.001541
0xFcF...DDDD
0xb1...1985
07/31/20257:20:15 PMbuy$1.31$921.43408.59285,820.770.001429
0x30b...7777
0x50...9946
07/31/202512:47:05 PMbuy$1.51$1,017.82412276,837.060.001488
0x7e0...82E2
0xd1...7aff
07/31/20257:14:15 AMsell$3.15$1,036.13853.69279,935.010.003049
0xF24...6671
0x29...8d5a
07/31/20254:50:05 AMsell$1.3$969.88394.63293,797.790.001343
0x054...3333
0xb1...3260
07/30/202510:21:55 PMsell$1.3$991.13404.58307,268.570.001316
0x05a...63E3
0x81...3de3
07/30/20251:06:05 PMsell$0.004684$885.561.67316,390.170.05529
0xF7F...45dF
0x17...a3c2
07/30/20254:44:05 AMsell$0.7034$857.9265.97324,360.890.00082
0xA2F...aaaa
0x51...3b0b
07/29/202512:30:55 PMsell$0.8511$882.25331.38343,511.150.0009647
0x02a...EC92
0xdb...1e35
07/28/20256:00:05 PMbuy$1.36$837.99552.74338,250.490.001634
0x33a...4444
0x6e...02c7
07/28/20255:59:55 PMsell$0.9942$837.99392.99331,249.090.001186
0xbFB...513e
0xc8...eb23
07/27/20251:14:15 PMsell$0.6391$866.65260.05352,591.50.0007375
0x09a...1719
0x72...39e3
07/27/20251:09:55 PMsell$0.003698$872.211.52360,733.960.05424
0xC4e...51AA
0x05...215a
07/26/20256:22:15 PMsell$0.6446$917.6260370,116.030.0007024
0x054...3333
0xc9...574b
07/25/20257:11:15 PMsell$0.003333$974.731.29377,998.240.05342
0xb43...F985
0xb7...2b18
07/25/20253:29:05 PMsell$0.06573$953.4826.19380,006.970.00006894
0xAd4...A492
0x25...8a9b
07/24/202511:37:05 AMbuy$0.774$963.15299.66372,885.130.0008036
0xceC...2222
0xfa...b110
07/23/202511:01:15 AMbuy$0.2492$891.46100.49359,455.870.0002795
0xF7F...45dF
0x92...821f