Impormasyon tungkol sa GOAT-WFTM pair
- Pinagsama GOAT:
- 31.87M
- Pinagsama WFTM:
- $4,589.82
GOAT/WFTM price stats sa Fantom
Noong Oktubre 1, 2024, ang kasalukuyang presyo ng GOAT token sa DEX SpiritSwap V3 ay $0.00009224. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x9Ab1070d74216a5F627c6937C0767eA5b990C3d8 na may market cap na $38,741.13. Ang kontrata ng liquidity pool ay 0x999b1A741c53F05Bf61D1EBcA2A436089214e2cf na may kabuuang halaga na naka-lock (TVL) na $5,902.42. Ang GOAT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WFTM ngayon?
Ang kasalukuyang liquidity ng GOAT/WFTM na may kontrata na address 0x999b1A741c53F05Bf61D1EBcA2A436089214e2cf ay $5,902.42.
Ilang transaksyon ang mayroon sa GOAT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOAT/WFTM pool sa nakaraang 24 na oras?
Ang GOAT/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WFTM?
Ang exchange rate ng 1 GOAT sa WFTM ay 0.0001428, na naitala noong 9:17 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00009224 ngayon.
GOAT-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 6:39:44 PM | buy | $32.27 | $0.00009224 | 50 | 0.0001428 | 349,941 | 0x09...1270 | |
04/30/2024 | 3:43:36 PM | sell | $73.5 | $0.00009377 | 113.18 | 0.0001443 | 783,823.4 | 0xa9...5c14 | |
04/30/2024 | 2:55:59 PM | buy | $25.22 | $0.00009641 | 38.41 | 0.0001468 | 261,634.45 | 0x7d...c326 | |
04/30/2024 | 2:54:08 PM | buy | $12.28 | $0.00009581 | 18.58 | 0.000145 | 128,174.93 | 0xc7...4b07 | |
04/30/2024 | 6:25:07 AM | sell | $6.03 | $0.000102 | 8.56 | 0.0001446 | 59,181.11 | 0xe7...68f8 | |
04/29/2024 | 8:02:23 AM | sell | $0.0008889 | $0.0001025 | 0.001256 | 0.0001449 | 8.66 | 0xef...9c22 | |
04/27/2024 | 9:31:15 PM | buy | $0.7191 | $0.0001045 | 1 | 0.0001453 | 6,879.44 | 0xf2...c7ff | |
04/26/2024 | 12:09:31 AM | sell | $1.67 | $0.0001097 | 2.21 | 0.0001445 | 15,308.73 | 0x4c...c871 | |
04/26/2024 | 12:09:29 AM | sell | $6.77 | $0.0001099 | 8.92 | 0.0001448 | 61,611.5 | 0xdd...7fa4 | |
04/26/2024 | 12:09:29 AM | buy | $19.58 | $0.0001102 | 25.79 | 0.0001452 | 177,658.1 | 0x90...8873 | |
04/25/2024 | 10:28:37 PM | sell | $7.77 | $0.0001088 | 10.26 | 0.0001438 | 71,373.08 | 0x31...b093 | |
04/25/2024 | 6:33:39 PM | buy | $76.13 | $0.000108 | 100 | 0.0001419 | 704,663.68 | 0xdf...24eb | |
04/25/2024 | 6:14:46 PM | buy | $4.56 | $0.0001055 | 5.99 | 0.0001386 | 43,234.91 | 0x80...cd43 | |
04/25/2024 | 12:53:21 PM | sell | $8.8 | $0.0000999 | 12.15 | 0.000138 | 88,102.17 | 0x7f...d405 | |
04/25/2024 | 12:53:17 PM | sell | $11.01 | $0.0001005 | 15.21 | 0.0001388 | 109,607.64 | 0x4f...7830 | |
04/25/2024 | 12:52:12 PM | sell | $12.35 | $0.0001013 | 17.04 | 0.0001398 | 121,915.89 | 0x83...08f5 | |
04/25/2024 | 12:52:11 PM | sell | $14.78 | $0.0001021 | 20.41 | 0.000141 | 144,779.53 | 0x80...e209 | |
04/25/2024 | 12:52:06 PM | buy | $79.53 | $0.0001008 | 109.71 | 0.000139 | 788,940.59 | 0xb2...494d | |
04/25/2024 | 2:40:19 AM | sell | $19.88 | $0.00009852 | 27.46 | 0.000136 | 201,846.86 | 0x6e...3d7d | |
04/24/2024 | 12:56:22 PM | sell | $0.3419 | $0.0001034 | 0.4528 | 0.000137 | 3,305.25 | 0xd2...6dc7 |