WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.0001468
Presyo
0.07746 WETH
TVL
$1
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
518%
Ibahagi
TXNS
2K
Mga Bumili
819
Mga Nagbenta
2K
Dami
977K
Telegram price alerts
Pares:
0x991A2d877fc00A37352C0faC9CA84f995D037a4B
STABLE:
0xc024862d402E46b8C7Aa4E29786891386463A885
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
0.015777
Pinagsama WETH:
$0.01541

STABLE/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V3 ay $0.0001468. Ang presyo ng STABLE ay pataas 518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $976,935.28. Ang kontrata ng STABLE token ay 0xc024862d402E46b8C7Aa4E29786891386463A885 na may market cap na $146,850.22. Ang kontrata ng liquidity pool ay 0x991A2d877fc00A37352C0faC9CA84f995D037a4B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x991A2d877fc00A37352C0faC9CA84f995D037a4B ay $1.00.

Ang kabuuang transaksyon ng STABLE/WETH ay 2356 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 1537 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $976,935.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0000000746, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.0001468 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202610:59:53 PMbuy$21.05$0.00014680.010690.07746143,382.91
0x37B...4e08
0x46...0fcf
02/15/20264:08:05 PMbuy$559.93$0.00014760.280.0773813.79M
0x518...2c1a
0xde...ce38
02/15/20264:08:01 PMbuy$316.31$0.000150.15840.0775132.11M
0xD67...4e30
0xc6...14e6
02/15/20264:08:01 PMsell$919.17$0.00014740.46020.0773856.23M
0x0aC...0825
0x91...2343
02/15/20264:07:57 PMbuy$305.93$0.00014850.1530.0774282.06M
0x5A8...2555
0xbd...733a
02/15/20264:07:53 PMsell$492.91$0.0001480.24660.0774093.33M
0x420...bdE5
0x0f...f3ee
02/15/20264:07:51 PMbuy$523.3$0.00014880.2620.0774493.52M
0xeb4...4C99
0x7a...6851
02/15/20264:07:47 PMbuy$395.49$0.00014630.1980.0773252.7M
0x36C...C01B
0x2e...efe9
02/15/20264:07:47 PMsell$258.47$0.0001450.12940.0772631.78M
0xF9f...f2F2
0x95...5e02
02/15/20264:07:37 PMbuy$899.07$0.00014420.450.077226.23M
0x0aC...0825
0xd4...79f1
02/15/20264:07:33 PMbuy$319.81$0.0001410.160.0770582.27M
0x3e0...c506
0x05...25f5
02/15/20264:07:31 PMsell$212.63$0.00013990.10630.0770011.52M
0x503...7310
0xbd...01fa
02/15/20264:07:29 PMsell$278.19$0.00014120.13910.0770661.97M
0xB37...4E79
0x23...0674
02/15/20264:07:27 PMbuy$49.44$0.00014260.024750.07714346,634.41
0xFdE...7999
0x96...ebe4
02/15/20264:07:25 PMsell$230.77$0.00014220.11550.0771211.62M
0xCa0...0a68
0x51...d42d
02/15/20264:07:25 PMbuy$119.87$0.00014320.060.07717836,743.79
0xb97...C681
0xf4...f17f
02/15/20264:07:25 PMbuy$32.36$0.00014360.01620.077191225,280.52
0xfE5...41D9
0x64...1e1a
02/15/20264:07:19 PMbuy$1.78$0.00014290.0008910.07715412,453.86
0xDD9...358d
0x54...7155
02/15/20264:07:15 PMbuy$34.61$0.00014290.017320.077149242,253.2
0xCAF...B822
0x9a...12f6
02/15/20264:07:11 PMbuy$7.99$0.00014570.0040.07728954,876.07
0x433...5351
0x1d...c7b5