WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEAR-WETH pair

Presyo USD
$0.054027
Presyo
0.081315 WETH
TVL
$79,789.71
MKT CAP
$84.6K
5m
0.93%
1h
362%
4h
362%
24h
362%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
48K
Telegram price alerts
Pares:
0x98fa58f79622E8AA4415BD227271D6FD172F4891
LINEAR:
0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINEAR:
9.72B
Pinagsama WETH:
$13.02

LINEAR/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINEAR token sa DEX Uniswap V2 ay $0.000004027. Ang presyo ng LINEAR ay pataas 362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $48,001.28. Ang kontrata ng LINEAR token ay 0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62 na may market cap na $84,576.41. Ang kontrata ng liquidity pool ay 0x98fa58f79622E8AA4415BD227271D6FD172F4891 na may kabuuang halaga na naka-lock (TVL) na $79,789.72. Ang LINEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEAR/WETH na may kontrata na address 0x98fa58f79622E8AA4415BD227271D6FD172F4891 ay $79,789.72.

Ang kabuuang transaksyon ng LINEAR/WETH ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINEAR/WETH pool ay may trading volume na $48,001.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEAR sa WETH ay 0.000000001315, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEAR sa USD ay $0.000004027 ngayon.

LINEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:45:51 PMbuy$877.07$0.0540270.28640.081315217.77M0xcb...48f3
11/18/202512:45:49 PMsell$1,075.08$0.0540230.3510.081313267.18M0xda...b3e8
11/18/202512:44:43 PMbuy$612.52$0.0540960.20.081337149.53M0x5d...4d10
11/18/202512:43:39 PMsell$2,019.15$0.0542140.65930.081376479.06M0xa2...965d
11/18/202512:43:35 PMbuy$303.15$0.0540210.0990.08131368.52M0x9b...4b9d
11/18/202512:42:37 PMsell$1,122.74$0.0544860.36650.081464250.23M0x5f...0cfd
11/18/202512:42:15 PMbuy$2,330.66$0.0546210.76110.081509532.1M0x58...3335
11/18/202512:41:09 PMbuy$578$0.0540690.18920.081332142.02M0x2b...4964
11/18/202512:39:57 PMbuy$148.57$0.053990.04870.08130837.23M0xa3...3d83
11/18/202512:38:43 PMbuy$1,347.58$0.0538370.44180.081258351.15M0xbe...97e9
11/18/202512:37:25 PMbuy$2,135.52$0.0536950.70.081211610.7M0x76...b960
11/18/202512:36:09 PMbuy$3,778.02$0.0526251.240.0986171.28B0x11...0677
11/18/202512:35:51 PMsell$1,119$0.052710.36720.098895412.9M0xd3...83bf
11/18/202512:35:21 PMsell$1,385.09$0.0529230.45460.099596473.72M0xb5...b2fb
11/18/202512:35:05 PMbuy$577.06$0.0530130.18940.099891191.48M0xd6...3cbf
11/18/202512:34:13 PMbuy$500.35$0.0529190.16420.099581171.38M0x95...8ed5
11/18/202512:33:23 PMbuy$235.48$0.0528580.07720.09937282.37M0x79...8527
11/18/202512:32:35 PMbuy$28.03$0.0528330.00920.0992989.89M0x28...1b93
11/18/202512:31:39 PMbuy$669.76$0.052770.220.099101241.71M0xcf...0030
11/18/202512:30:53 PMbuy$380.89$0.0526830.12510.098812141.96M0xee...951a