WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pornhub-WETH pair

Presyo USD
$0.00005952
Presyo
0.072206 WETH
TVL
$68,113.28
MKT CAP
$391.7K
5m
0%
1h
0%
4h
9,348%
24h
9,348%
Ibahagi
TXNS
1K
Mga Bumili
410
Mga Nagbenta
973
Dami
220K
Telegram price alerts
Pares:
0x98E278E5B15B98407c21111227cDC6A82C75A07c
Pornhub:
0xA0FfE334035e955337A9bc454e5503248a7182f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pornhub:
573.81M
Pinagsama WETH:
$12.62

Pornhub/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Pornhub token sa DEX Uniswap ay $0.00005952. Ang presyo ng Pornhub ay pataas 9,348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $219,641.00. Ang kontrata ng Pornhub token ay 0xA0FfE334035e955337A9bc454e5503248a7182f9 na may market cap na $391,720.61. Ang kontrata ng liquidity pool ay 0x98E278E5B15B98407c21111227cDC6A82C75A07c na may kabuuang halaga na naka-lock (TVL) na $68,113.29. Ang Pornhub/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pornhub/WETH na may kontrata na address 0x98E278E5B15B98407c21111227cDC6A82C75A07c ay $68,113.29.

Ang kabuuang transaksyon ng Pornhub/WETH ay 1383 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 973 ang mga sales transactions.

Ang Pornhub/WETH pool ay may trading volume na $219,641.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pornhub sa WETH ay 0.00000002206, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Pornhub sa USD ay $0.00005952 ngayon.

Pornhub-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:32:17 AMbuy$1.34$0.000059520.00050.07220622,664.55
0x9b2...148f
0x44...c3d8
09/28/20242:48:45 AMsell$536.7$0.000064220.19880.0723798.36M
0x3B5...A3dD
0xb6...39ed
09/28/20242:48:45 AMsell$649.06$0.000060310.24040.07223410.76M
0xD11...8571
0xa8...f7e1
09/28/20242:48:45 AMsell$502.56$0.000062350.18610.072318.06M
0x403...7a3a
0x04...4ac9
09/28/20242:48:39 AMbuy$202.3$0.000065220.074950.0724163.1M
0x463...5aAe
0xfe...422c
09/28/20242:48:39 AMbuy$120.92$0.000063080.044790.0723371.92M
0x3C6...2B43
0xa7...4e42
09/28/20242:48:39 AMbuy$63.71$0.000064740.02360.072398984,104.32
0x893...70b1
0xcd...d73a
09/28/20242:48:39 AMbuy$149.7$0.000063570.055460.0723552.35M
0x38e...1694
0x77...6acf
09/28/20242:48:39 AMbuy$260.63$0.00006240.096560.0723114.18M
0xAC5...A040
0xb9...7fee
09/28/20242:48:39 AMbuy$97.54$0.000061760.036130.0722881.58M
0x580...A868
0x4f...9573
09/28/20242:48:39 AMbuy$216.61$0.000064230.080250.0723793.37M
0x01B...88c3
0xf9...1a09
09/28/20242:48:23 AMsell$579.71$0.000064370.21460.0723839.01M
0x5c6...81d8
0x1e...4e51
09/28/20242:48:23 AMsell$576.95$0.000062290.21350.0723069.26M
0x408...C38c
0x9a...1f9a
09/28/20242:48:15 AMbuy$127.06$0.000062850.047030.0723272.02M
0x6D7...cb16
0xe3...3a87
09/28/20242:48:15 AMbuy$63.53$0.000065710.023510.072432966,860.9
0x9b2...bD8f
0x72...202d
09/28/20242:48:15 AMbuy$76.85$0.000063220.028450.072341.22M
0xF8c...2996
0x00...4852
09/28/20242:48:15 AMbuy$99.83$0.000065410.036950.0724211.53M
0x64e...Af4C
0x0c...1508
09/28/20242:48:15 AMbuy$188.37$0.00006370.069730.0723582.96M
0xA60...9129
0x6e...97e8
09/28/20242:48:15 AMbuy$132.36$0.000064280.0490.0723792.06M
0x8Cc...9cf2
0x66...db05
09/28/20242:48:15 AMbuy$81.61$0.000065080.030210.0724091.25M
0x736...6858
0xb0...c67b