WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.062921
Presyo
0.091115 WETH
TVL
$357,481.55
MKT CAP
$243.6K
5m
0%
1h
0%
4h
87.14%
24h
87.14%
Ibahagi
TXNS
90
Mga Bumili
0
Mga Nagbenta
90
Dami
46K
Telegram price alerts
Pares:
0x9893089AD2F04A5fd82d65a62815817F8F907fBe
KAI:
0x9aFa1495bE608A1eF943C0AE112FA5b7347345EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
616.43B
Pinagsama WETH:
$68.22

KAI/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.0000002921. Ang presyo ng KAI ay pataas 87.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $46,441.72. Ang kontrata ng KAI token ay 0x9aFa1495bE608A1eF943C0AE112FA5b7347345EF na may market cap na $243,566.11. Ang kontrata ng liquidity pool ay 0x9893089AD2F04A5fd82d65a62815817F8F907fBe na may kabuuang halaga na naka-lock (TVL) na $357,481.56. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x9893089AD2F04A5fd82d65a62815817F8F907fBe ay $357,481.56.

Ang kabuuang transaksyon ng KAI/WETH ay 90 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 90 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $46,441.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000001115, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000002921 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:21:05 AMbuy$819.5$0.0629210.31280.0911152.8B
0x94e...1Ba6
0x73...67ea
10/23/20241:20:45 AMbuy$35.63$0.0629070.01360.091109122.54M
0x94e...1Ba6
0x6f...b6f3
10/23/20241:20:29 AMbuy$232.38$0.0629030.08870.091108800.39M
0xC92...89eE
0xb1...52d4
10/23/20241:20:15 AMbuy$842.37$0.0628850.32160.0911012.92B
0x675...2b16
0xd3...b591
10/23/20241:19:55 AMbuy$50.53$0.062870.01930.091096176.09M
0x0a8...0f89
0x93...2436
10/23/20241:19:41 AMbuy$169.67$0.0628660.06480.091094591.95M
0x983...BeA0
0x69...b2ce
10/23/20241:19:25 AMbuy$380.94$0.0628570.14550.0910911.33B
0x94e...1Ba6
0x4c...e5fb
10/23/20241:19:09 AMbuy$428.06$0.0628440.16350.0910861.51B
0xC92...89eE
0x82...82e0
10/23/20241:18:53 AMbuy$1,033.28$0.062820.39470.0910773.66B
0x675...2b16
0xe0...a723
10/23/20241:18:39 AMbuy$169.59$0.06280.06480.09107605.59M
0xc96...a6F4
0xa2...e506
10/23/20241:18:23 AMbuy$152.8$0.0627940.05840.091068546.78M
0x88D...C58a
0x3e...0b80
10/23/20241:18:07 AMbuy$467.04$0.0627840.17850.0910641.68B
0x0a8...0f89
0x99...ebe0
10/23/20241:17:53 AMbuy$294.35$0.0627720.11250.0910591.06B
0x983...BeA0
0xe4...44bf
10/23/20241:17:37 AMbuy$956.87$0.062750.3660.0910523.48B
0x94e...1Ba6
0xa9...e918
10/23/20241:17:23 AMbuy$257.25$0.0627310.09840.091044941.85M
0xC92...89eE
0xf1...8fcb
10/23/20241:16:59 AMbuy$413.93$0.0627230.15820.091041.52B
0x675...2b16
0xed...8948
10/23/20241:16:43 AMbuy$372.37$0.0627090.14240.0910351.37B
0xB17...2f40
0x22...928e
10/23/20241:16:27 AMbuy$928.91$0.0626880.35520.0910283.45B
0xB61...1F1F
0x05...de89
10/23/20241:16:11 AMbuy$960.82$0.0626590.36740.0910163.61B
0xc96...a6F4
0x17...3fb7
10/23/20241:15:55 AMbuy$982.37$0.0626290.37560.0910053.74B
0x75f...1780
0x97...0d11