WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ban-WETH pair

Presyo USD
$0.00001834
Presyo
0.087453 WETH
TVL
$0.0144921
MKT CAP
$13.9M
5m
0%
1h
28,091%
4h
28,091%
24h
28,091%
Ibahagi
TXNS
66
Mga Bumili
1
Mga Nagbenta
65
Dami
22K
Telegram price alerts
Pares:
0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f
Ban:
0x9e52769da939983C89f0BBCA897EA5A306A3bdee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Ban:
0.091341
Pinagsama WETH:
$0.0171

Ban/WETH price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Ban token sa DEX Uniswap ay $0.00001834. Ang presyo ng Ban ay pataas 28,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $22,330.43. Ang kontrata ng Ban token ay 0x9e52769da939983C89f0BBCA897EA5A306A3bdee na may market cap na $13,938,935.87. Ang kontrata ng liquidity pool ay 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Ban/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ban/WETH na may kontrata na address 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f ay $0.00.

Ang kabuuang transaksyon ng Ban/WETH ay 66 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Ban/WETH pool ay may trading volume na $22,330.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ban sa WETH ay 0.000000007453, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.00001834 ngayon.

Ban-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:19:31 AMsell$0.2575$0.000018340.00010460.0874531.89M0x0c...944c
11/04/20248:18:51 AMbuy$4.92$0.0613720.0020.010557735.86M0xa0...932c
11/04/20248:18:33 AMbuy$27.06$0.0613710.0110.0105575197.29M0xeb...c95c
11/04/20248:18:15 AMbuy$531.77$0.0613610.2160.01055313.9B0x59...245c
11/04/20248:17:53 AMbuy$455.6$0.0613430.1850.01054553.39B0xbe...a999
11/04/20248:17:37 AMbuy$310.3$0.0613290.1260.01053972.33B0xd4...8810
11/04/20248:17:17 AMbuy$362.3$0.0613170.1470.01053462.75B0xdd...d89c
11/04/20248:16:57 AMbuy$347.46$0.0613040.1410.01052922.66B0x00...eecd
11/04/20248:16:39 AMbuy$364.6$0.061290.1480.01052382.83B0xdf...d1ec
11/04/20248:16:17 AMbuy$187.22$0.061280.0760.01051971.46B0xdd...b283
11/04/20248:15:55 AMbuy$430.75$0.0612670.1750.01051513.4B0xba...7fbc
11/04/20248:15:37 AMbuy$659.67$0.0612470.2680.01050695.29B0x12...317d
11/04/20248:15:17 AMbuy$34.46$0.0612350.0140.0105018278.95M0xb3...692e
11/04/20248:14:55 AMbuy$174.78$0.0612310.0710.01050031.42B0x5d...cf9b
11/04/20248:14:35 AMbuy$258.48$0.0612230.1050.01049712.11B0x2f...8a6b
11/04/20248:14:17 AMbuy$485.03$0.061210.1970.01049174.01B0xb9...deca
11/04/20248:13:59 AMbuy$219.13$0.0611980.0890.01048661.83B0x2f...3bbb
11/04/20248:13:41 AMbuy$300.38$0.0611880.1220.01048282.53B0x30...55f7
11/04/20248:13:25 AMbuy$211.91$0.061180.0860.01047911.79B0x10...c8f9
11/04/20248:13:03 AMbuy$616.01$0.0611660.250.01047325.28B0xb0...dbf4