Impormasyon tungkol sa Ban-WETH pair
- Pinagsama Ban:
- 0.091341
- Pinagsama WETH:
- $0.0171
Ban/WETH price stats sa Base
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Ban token sa DEX Uniswap ay $0.00001834. Ang presyo ng Ban ay pataas 28,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $22,330.43. Ang kontrata ng Ban token ay 0x9e52769da939983C89f0BBCA897EA5A306A3bdee na may market cap na $13,938,935.87. Ang kontrata ng liquidity pool ay 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Ban/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ban/WETH ngayon?
Ang kasalukuyang liquidity ng Ban/WETH na may kontrata na address 0x9846bA6d25Bb8592a6BDdF8a48a04f22ab2A1e4f ay $0.00.
Ilang transaksyon ang mayroon sa Ban/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ban/WETH ay 66 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa Ban/WETH pool sa nakaraang 24 na oras?
Ang Ban/WETH pool ay may trading volume na $22,330.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ban sa WETH?
Ang exchange rate ng 1 Ban sa WETH ay 0.000000007453, na naitala noong 8:35 AM UTC.
Magkano ang 1 Ban sa dolyar?
Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.00001834 ngayon.
Ban-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 8:19:31 AM | sell | $0.2575 | $0.00001834 | 0.0001046 | 0.087453 | 1.89M | 0x0c...944c | |
11/04/2024 | 8:18:51 AM | buy | $4.92 | $0.061372 | 0.002 | 0.0105577 | 35.86M | 0xa0...932c | |
11/04/2024 | 8:18:33 AM | buy | $27.06 | $0.061371 | 0.011 | 0.0105575 | 197.29M | 0xeb...c95c | |
11/04/2024 | 8:18:15 AM | buy | $531.77 | $0.061361 | 0.216 | 0.0105531 | 3.9B | 0x59...245c | |
11/04/2024 | 8:17:53 AM | buy | $455.6 | $0.061343 | 0.185 | 0.0105455 | 3.39B | 0xbe...a999 | |
11/04/2024 | 8:17:37 AM | buy | $310.3 | $0.061329 | 0.126 | 0.0105397 | 2.33B | 0xd4...8810 | |
11/04/2024 | 8:17:17 AM | buy | $362.3 | $0.061317 | 0.147 | 0.0105346 | 2.75B | 0xdd...d89c | |
11/04/2024 | 8:16:57 AM | buy | $347.46 | $0.061304 | 0.141 | 0.0105292 | 2.66B | 0x00...eecd | |
11/04/2024 | 8:16:39 AM | buy | $364.6 | $0.06129 | 0.148 | 0.0105238 | 2.83B | 0xdf...d1ec | |
11/04/2024 | 8:16:17 AM | buy | $187.22 | $0.06128 | 0.076 | 0.0105197 | 1.46B | 0xdd...b283 | |
11/04/2024 | 8:15:55 AM | buy | $430.75 | $0.061267 | 0.175 | 0.0105151 | 3.4B | 0xba...7fbc | |
11/04/2024 | 8:15:37 AM | buy | $659.67 | $0.061247 | 0.268 | 0.0105069 | 5.29B | 0x12...317d | |
11/04/2024 | 8:15:17 AM | buy | $34.46 | $0.061235 | 0.014 | 0.0105018 | 278.95M | 0xb3...692e | |
11/04/2024 | 8:14:55 AM | buy | $174.78 | $0.061231 | 0.071 | 0.0105003 | 1.42B | 0x5d...cf9b | |
11/04/2024 | 8:14:35 AM | buy | $258.48 | $0.061223 | 0.105 | 0.0104971 | 2.11B | 0x2f...8a6b | |
11/04/2024 | 8:14:17 AM | buy | $485.03 | $0.06121 | 0.197 | 0.0104917 | 4.01B | 0xb9...deca | |
11/04/2024 | 8:13:59 AM | buy | $219.13 | $0.061198 | 0.089 | 0.0104866 | 1.83B | 0x2f...3bbb | |
11/04/2024 | 8:13:41 AM | buy | $300.38 | $0.061188 | 0.122 | 0.0104828 | 2.53B | 0x30...55f7 | |
11/04/2024 | 8:13:25 AM | buy | $211.91 | $0.06118 | 0.086 | 0.0104791 | 1.79B | 0x10...c8f9 | |
11/04/2024 | 8:13:03 AM | buy | $616.01 | $0.061166 | 0.25 | 0.0104732 | 5.28B | 0xb0...dbf4 |