- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Impormasyon tungkol sa WETH-cbETH pair
- Pinagsama WETH:
- 198.83
- Pinagsama cbETH:
- $194.61
WETH/cbETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,781.4. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $573,870,257.53. Ang kontrata ng liquidity pool ay 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 na may kabuuang halaga na naka-lock (TVL) na $1,150,432.73. Ang WETH/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbETH ngayon?
Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 ay $1,150,432.73.
Ilang transaksyon ang mayroon sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbETH?
Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 11:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,781.4 ngayon.
WETH-cbETH price chart
| Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:42:59 AM | sell | $35.02 | $2,781.4 | 0.0114 | 0.906 | 0.01259 | 0x41...aaf7 | |
| 07/10/2025 | 9:39:09 AM | sell | $26.25 | $2,784.87 | 0.008543 | 0.906 | 0.009429 | 0x70...e591 | |
| 07/10/2025 | 9:34:19 AM | sell | $49.99 | $2,781.91 | 0.01628 | 0.9061 | 0.01797 | 0x37...392c | |
| 07/10/2025 | 9:32:13 AM | sell | $0.02774 | $2,781.11 | 0.059038 | 0.9061 | 0.059975 | 0x20...18f1 | |
| 07/10/2025 | 9:22:53 AM | sell | $1.02 | $2,781.87 | 0.0003352 | 0.9061 | 0.00037 | 0x76...6da5 | |
| 07/10/2025 | 9:11:13 AM | sell | $10.33 | $2,784.22 | 0.003363 | 0.906 | 0.003712 | 0xf0...df6b | |
| 07/10/2025 | 9:10:47 AM | sell | $11.88 | $2,786.67 | 0.003862 | 0.906 | 0.004263 | 0xef...42f9 | |
| 07/10/2025 | 9:08:31 AM | buy | $0.002233 | $2,790.17 | 0.067255 | 0.9065 | 0.068003 | 0x94...3359 | |
| 07/10/2025 | 7:29:29 AM | buy | $0.002697 | $2,807.65 | 0.068709 | 0.9064 | 0.069607 | 0x5b...b0ed | |
| 07/10/2025 | 7:28:19 AM | buy | $0.003369 | $2,806.8 | 0.051088 | 0.9064 | 0.0512 | 0x31...ac52 | |
| 07/10/2025 | 7:14:15 AM | buy | $7.95 | $2,816.29 | 0.002559 | 0.9063 | 0.002823 | 0x7a...d549 | |
| 07/10/2025 | 7:14:11 AM | buy | $102.4 | $2,816.29 | 0.03295 | 0.9063 | 0.03636 | 0x67...0014 | |
| 07/10/2025 | 7:03:39 AM | buy | $16.12 | $2,797.39 | 0.005223 | 0.9062 | 0.005764 | 0xc3...71ac | |
| 07/10/2025 | 6:54:13 AM | buy | $0.002788 | $2,795.46 | 0.069039 | 0.9062 | 0.069975 | 0xa4...7f02 | |
| 07/10/2025 | 6:45:19 AM | buy | $198.12 | $2,790.55 | 0.06433 | 0.9061 | 0.07099 | 0x28...a2e5 | |
| 07/10/2025 | 6:40:49 AM | buy | $0.001734 | $2,788.47 | 0.065635 | 0.9061 | 0.066218 | 0x7d...f9b9 | |
| 07/10/2025 | 6:38:47 AM | buy | $8.75 | $2,789.37 | 0.002843 | 0.9061 | 0.003137 | 0x12...b665 | |
| 07/10/2025 | 6:38:31 AM | sell | $0.02782 | $2,789.73 | 0.059032 | 0.9055 | 0.059975 | 0x31...9831 | |
| 07/10/2025 | 6:36:57 AM | buy | $335.56 | $2,796.7 | 0.1087 | 0.9061 | 0.1199 | 0xfd...b594 | |
| 07/10/2025 | 6:32:45 AM | buy | $16.95 | $2,794.32 | 0.005497 | 0.9061 | 0.006067 | 0x04...6a8b |