Impormasyon tungkol sa WETH-cbETH pair
- Pinagsama WETH:
- 1,524.47
- Pinagsama cbETH:
- $1,213.05
WETH/cbETH price stats sa Base
Noong Mayo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,339.65. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $616,826,841.47. Ang kontrata ng liquidity pool ay 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 na may kabuuang halaga na naka-lock (TVL) na $6,771,874.50. Ang WETH/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbETH ngayon?
Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 ay $6,771,874.50.
Ilang transaksyon ang mayroon sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbETH?
Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 12:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,339.65 ngayon.
WETH-cbETH price chart
| Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:36:37 PM | buy | $0.3369 | $2,339.65 | 0.0001275 | 0.8854 | 0.000144 | 0xd9...4c73 | |
| 05/11/2026 | 8:36:19 PM | buy | $0.3823 | $2,340.35 | 0.0001446 | 0.8854 | 0.0001633 | 0xd6...57b1 | |
| 05/11/2026 | 2:30:11 PM | buy | $76.33 | $2,313.31 | 0.02922 | 0.8854 | 0.033 | 0x4b...6eb3 | |
| 05/11/2026 | 2:29:11 PM | sell | $76.48 | $2,316.17 | 0.02922 | 0.8848 | 0.03302 | 0x36...5fb9 | |
| 05/11/2026 | 2:26:21 PM | buy | $0.03931 | $2,320.63 | 0.000015 | 0.8854 | 0.00001694 | 0xdc...4fab | |
| 05/11/2026 | 2:26:21 PM | buy | $0.03931 | $2,320.63 | 0.000015 | 0.8854 | 0.00001694 | 0x6f...0695 | |
| 05/11/2026 | 2:26:01 PM | buy | $0.01198 | $2,320.86 | 0.054571 | 0.8854 | 0.055163 | 0x99...67da | |
| 05/11/2026 | 2:26:01 PM | buy | $0.09063 | $2,320.86 | 0.00003457 | 0.8854 | 0.00003905 | 0x6a...1384 | |
| 05/11/2026 | 2:25:39 PM | buy | $0.1813 | $2,321.4 | 0.00006915 | 0.8853 | 0.0000781 | 0xd9...f022 | |
| 05/11/2026 | 1:35:59 PM | buy | $122.32 | $2,320.09 | 0.04668 | 0.8854 | 0.05272 | 0x66...5938 | |
| 05/11/2026 | 1:35:21 PM | sell | $122.32 | $2,318.74 | 0.04668 | 0.8849 | 0.05275 | 0x40...cc97 | |
| 05/11/2026 | 10:26:43 AM | buy | $84.24 | $2,338.14 | 0.03191 | 0.8856 | 0.03603 | 0x72...df36 | |
| 05/11/2026 | 10:25:57 AM | sell | $84.26 | $2,337.2 | 0.03191 | 0.8851 | 0.03605 | 0x0d...502b | |
| 05/11/2026 | 3:10:53 AM | sell | $6,139.31 | $2,338.59 | 2.32 | 0.8851 | 2.62 | 0xe3...e2c9 | |
| 05/11/2026 | 3:08:45 AM | buy | $145.28 | $2,340.85 | 0.05498 | 0.8858 | 0.06206 | 0xd7...205f | |
| 05/11/2026 | 3:07:59 AM | sell | $145.36 | $2,340.81 | 0.05498 | 0.8853 | 0.0621 | 0x11...99e7 | |
| 05/11/2026 | 2:35:17 AM | buy | $80.84 | $2,346.19 | 0.03052 | 0.8859 | 0.03445 | 0xc0...0868 | |
| 05/11/2026 | 2:34:33 AM | sell | $80.89 | $2,346.09 | 0.03052 | 0.8853 | 0.03448 | 0xb7...d1bb | |
| 05/11/2026 | 1:43:07 AM | buy | $142.93 | $2,361.91 | 0.0536 | 0.8858 | 0.06051 | 0xb8...37d3 | |
| 05/11/2026 | 1:42:35 AM | sell | $142.91 | $2,359.96 | 0.0536 | 0.8852 | 0.06055 | 0x2e...234e |