- WhatToFarm
- Base
- Curve
- WETH-cbETH LPs
Impormasyon tungkol sa WETH-cbETH pair
- Pinagsama WETH:
- 478.95
- Pinagsama cbETH:
- $405.12
WETH/cbETH price stats sa Base
Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,897.3. Ang presyo ng WETH ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $305,425.52. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $419,045,661.05. Ang kontrata ng liquidity pool ay 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 na may kabuuang halaga na naka-lock (TVL) na $1,750,427.99. Ang WETH/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbETH ngayon?
Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 ay $1,750,427.99.
Ilang transaksyon ang mayroon sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbETH ay 193 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang WETH/cbETH pool ay may trading volume na $305,425.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbETH?
Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 12:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,897.3 ngayon.
WETH-cbETH price chart
| Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:29:47 AM | sell | $19.93 | $1,897.3 | 0.009595 | 0.9132 | 0.0105 | 0x5d...c9c6 | |
| 04/01/2025 | 11:02:39 PM | buy | $2,317.4 | $1,910.47 | 1.1 | 0.9137 | 1.21 | 0xe7...d556 | |
| 04/01/2025 | 10:43:57 PM | buy | $0.0005049 | $1,916.18 | 0.062408 | 0.9138 | 0.062635 | 0x12...415d | |
| 04/01/2025 | 4:59:41 PM | buy | $34.36 | $1,916.37 | 0.01638 | 0.9136 | 0.01793 | 0x6f...375e | |
| 04/01/2025 | 4:37:53 PM | buy | $0.058184 | $1,916.37 | 0.083902 | 0.9138 | 0.08427 | - | 0xd3...830c |
| 04/01/2025 | 4:39:07 PM | buy | $53.14 | $1,916.37 | 0.02534 | 0.9137 | 0.02773 | - | 0xf7...ed3a |
| 04/01/2025 | 4:28:25 PM | sell | $6.76 | $1,912.26 | 0.003232 | 0.9132 | 0.00354 | 0xe1...5c24 | |
| 04/01/2025 | 4:09:53 PM | buy | $107.92 | $1,916.85 | 0.05145 | 0.9138 | 0.0563 | 0xe8...ed0d | |
| 04/01/2025 | 4:09:09 PM | buy | $108.12 | $1,915.59 | 0.05157 | 0.9138 | 0.05644 | 0xff...4475 | |
| 04/01/2025 | 4:06:21 PM | buy | $37.69 | $1,903.21 | 0.01809 | 0.9137 | 0.0198 | 0x33...e9de | |
| 04/01/2025 | 4:06:19 PM | buy | $53.37 | $1,903.21 | 0.02562 | 0.9137 | 0.02804 | 0xf5...b694 | |
| 04/01/2025 | 4:05:01 PM | buy | $53.42 | $1,903.21 | 0.02565 | 0.9137 | 0.02807 | 0xb1...b9ec | |
| 04/01/2025 | 3:57:47 PM | buy | $13,510.49 | $1,903.21 | 6.48 | 0.9137 | 7.09 | 0x5a...ecb2 | |
| 04/01/2025 | 4:00:31 PM | buy | $186.39 | $1,903.21 | 0.08949 | 0.9137 | 0.09793 | 0x50...f9d5 | |
| 04/01/2025 | 3:57:29 PM | buy | $202.85 | $1,903.21 | 0.09738 | 0.9136 | 0.1065 | 0x97...a662 | |
| 04/01/2025 | 3:55:05 PM | buy | $53.61 | $1,903.21 | 0.02573 | 0.9136 | 0.02816 | 0x53...ff98 | |
| 04/01/2025 | 3:52:43 PM | buy | $353.09 | $1,903.21 | 0.1695 | 0.9136 | 0.1855 | 0xaa...2214 | |
| 04/01/2025 | 3:51:43 PM | sell | $0.5118 | $1,903.21 | 0.0002455 | 0.913 | 0.0002689 | 0x26...762f | |
| 04/01/2025 | 3:54:11 PM | buy | $80.79 | $1,903.21 | 0.03878 | 0.9136 | 0.04245 | 0x27...e64e | |
| 04/01/2025 | 3:51:39 PM | buy | $527.77 | $1,903.21 | 0.2533 | 0.9136 | 0.2773 | 0x07...9484 |