WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$2,033.43
Presyo
0 cbETH
TVL
$19.4M
MKT CAP
$507.1M
5m
0%
1h
0%
4h
0.04%
24h
1.05%
Ibahagi
TXNS
65
Mga Bumili
15
Mga Nagbenta
50
Dami
105K
Telegram price alerts
Pares:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama WETH:
4,881.05
Pinagsama cbETH:
$4,144.08

WETH/cbETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,033.43. Ang presyo ng WETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $105,400.84. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $507,056,381.57. Ang kontrata ng liquidity pool ay 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 na may kabuuang halaga na naka-lock (TVL) na $19,402,272.88. Ang WETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 ay $19,402,272.88.

Ang kabuuang transaksyon ng WETH/cbETH ay 65 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $105,400.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,033.43 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/11/20261:49:57 AMbuy$27.63$2,033.430.012080.88910.01358
0x3De...32ec
0x41...1fe6
03/11/20261:49:09 AMsell$27.65$2,033.550.012080.88850.01359
0x3De...32ec
0xa0...6388
03/11/202612:46:23 AMbuy$26.39$2,033.080.011540.88910.01298
0x095...b00A
0x35...f460
03/11/202612:45:19 AMsell$26.38$2,030.860.011540.88850.01299
0x095...b00A
0xd9...b560
03/11/202612:34:41 AMbuy$23.76$2,032.820.010390.8890.01169
0x5eC...60A4
0xb5...e8ca
03/11/202612:33:53 AMsell$23.79$2,033.370.010390.88840.0117
0x5eC...60A4
0x8d...338d
03/11/202612:05:19 AMbuy$28.43$2,031.820.012440.8890.01399
0x76a...b58b
0xaf...889e
03/11/202612:04:25 AMsell$28.45$2,032.530.012440.88860.014
0x76a...b58b
0x6a...de43
03/10/20269:19:11 PMbuy$9.99$2,039.520.0043560.8890.0049
0xabb...cd10
0xfc...1581
03/10/20269:19:11 PMbuy$7.93$2,039.520.0034570.8890.003888
0x18D...8e25
0xf1...5896
03/10/20269:19:11 PMbuy$7.98$2,039.520.0034790.88910.003913
0x56c...8a8B
0x07...2eab
03/10/20262:02:21 PMsell$21.38$2,027.290.0093760.88860.01055
0xa67...3FBb
0xfd...fe67
03/10/20261:39:09 PMsell$7.05$2,027.080.0030910.88870.003478
0xf55...5cE3
0xae...3376
03/10/20261:28:43 PMsell$43.67$2,056.120.018870.88870.02124
0xf55...5cE3
0x90...1839
03/10/20261:28:33 PMsell$53.02$2,056.790.022910.88870.02578
0xf55...5cE3
0x4d...481a
03/10/20261:12:29 PMsell$232.64$2,054.470.10060.88880.1132
0xf55...5cE3
0x60...f4dd
03/10/20261:06:13 PMsell$615.86$2,052.870.26660.88880.3
0xf20...d38c
0x64...3f2d
03/10/20261:06:09 PMsell$154.85$2,052.870.067040.88880.07543
0x1bB...dA0F
0x0c...cb62
03/10/20261:06:05 PMsell$145.85$2,052.410.063160.88880.07106
0xB0b...cd13
0x03...22c3
03/10/20261:05:37 PMsell$746.86$2,053.130.32330.88880.3637
0xf55...5cE3
0x0e...a885