WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$3,294.41
Presyo
0 cbETH
TVL
$133,537.64
MKT CAP
$574.9M
5m
0%
1h
0.65%
4h
1.00%
24h
0.26%
Ibahagi
TXNS
112
Mga Bumili
54
Mga Nagbenta
58
Dami
64K
Telegram price alerts
Pares:
0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9
WETH:
0x4200000000000000000000000000000000000006
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama WETH:
19.81
Pinagsama cbETH:
$18.81

WETH/cbETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,294.41. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $64,452.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $574,876,350.57. Ang kontrata ng liquidity pool ay 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 na may kabuuang halaga na naka-lock (TVL) na $133,537.64. Ang WETH/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x98244d93D42b42aB3E3A4D12A5dc0B3e7f8F32f9 ay $133,537.64.

Ang kabuuang transaksyon ng WETH/cbETH ay 112 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $64,452.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,294.41 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/07/20254:05:27 PMsell$18.6$3,294.410.005130.90830.005648
0x6bf...823f
0x2c...b889
11/07/20253:49:27 PMsell$18.61$3,290.340.0051390.90830.005657
0x6bf...823f
0xbc...9f57
11/07/20253:37:53 PMsell$30.96$3,292.680.0085430.90840.009404
0x6bf...823f
0xa2...9e54
11/07/20253:32:01 PMsell$476.36$3,308.070.13080.90840.144
0xEea...E4F2
0x26...0037
11/07/20253:25:33 PMsell$15.91$3,299.040.0043820.90840.004824
0x538...431F
0x71...f615
11/07/20253:21:05 PMsell$309.84$3,300.220.085290.90850.09388
0xf6A...648d
0xaf...f666
11/07/20253:08:21 PMsell$274.51$3,266.590.076350.90850.08403
0xe54...101a
0x8f...cfae
11/07/20253:07:01 PMsell$317.78$3,265.550.088410.90850.09731
0xe65...1A66
0xd6...2aa8
11/07/20253:06:43 PMsell$59.36$3,270.470.016490.90850.01815
0x367...1278
0xd2...bf80
11/07/20253:06:39 PMsell$47.15$3,270.470.013090.90850.01441
0x6bf...823f
0xf9...d7c9
11/07/20253:05:53 PMsell$279.71$3,271.120.077680.90850.0855
0xe54...101a
0x89...35ee
11/07/20253:04:29 PMsell$324.11$3,273.240.089960.90850.09901
0xe65...1A66
0x45...3cc0
11/07/20253:01:15 PMsell$127.87$3,270.770.035510.90840.03909
0x367...1278
0x5f...2950
11/07/20252:48:17 PMbuy$7.55$3,263.460.0021050.9090.002315
0x6bf...823f
0x8e...abfa
11/07/20252:42:41 PMbuy$14.02$3,231.20.0039460.9090.00434
0x6bf...823f
0x04...94ad
11/07/20252:37:53 PMsell$41.31$3,199.490.011730.90840.01291
0x6bf...823f
0xa2...1d7d
11/07/20252:22:35 PMsell$16.46$3,228.410.0046320.90840.005098
0x6bf...823f
0x0c...1c58
11/07/20251:44:35 PMsell$10.01$3,231.020.0028160.90840.0031
0x6bf...823f
0xa7...640a
11/07/20251:24:37 PMsell$270.22$3,233.360.075920.90840.08357
0x722...91aB
0x1e...0773
11/07/20251:21:09 PMsell$158.26$3,237.550.044410.90850.04888
0x34D...80dC
0xd8...f114