- WhatToFarm
- BNB Chain
- PancakeSwap
- DOBE-WBNB LPs
Impormasyon tungkol sa DOBE-WBNB pair
- Pinagsama DOBE:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111934
DOBE/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOBE token sa DEX PancakeSwap ay $1.18. Ang presyo ng DOBE ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $147,240.40. Ang kontrata ng DOBE token ay 0x94714A82f8B4DAB9E9c1C3224631c00aEc4d43b9 na may market cap na $1,216,112.77. Ang kontrata ng liquidity pool ay 0x9792F807e84a34b4418385d770122D764Dc67C96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOBE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOBE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOBE/WBNB na may kontrata na address 0x9792F807e84a34b4418385d770122D764Dc67C96 ay $1.00.
Ilang transaksyon ang mayroon sa DOBE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOBE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DOBE/WBNB pool sa nakaraang 24 na oras?
Ang DOBE/WBNB pool ay may trading volume na $147,240.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOBE sa WBNB?
Ang exchange rate ng 1 DOBE sa WBNB ay 0.001726, na naitala noong 11:53 AM UTC.
Magkano ang 1 DOBE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOBE sa USD ay $1.18 ngayon.
DOBE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:49:50 AM | buy | $12,868.95 | $1.18 | 18.83 | 0.001726 | 10,905.82 | 0x55...0261 | |
| 11/24/2024 | 8:48:47 AM | buy | $18,956.29 | $1.08 | 27.73 | 0.001589 | 17,444.42 | 0x35...a1a0 | |
| 11/24/2024 | 8:47:38 AM | buy | $6,364.46 | $1.01 | 9.31 | 0.001486 | 6,264.93 | 0xf1...1238 | |
| 11/24/2024 | 8:46:35 AM | buy | $12,448.7 | $0.9641 | 18.21 | 0.00141 | 12,911.74 | 0x42...44df | |
| 11/24/2024 | 8:45:29 AM | buy | $5,516.83 | $0.9164 | 8.07 | 0.00134 | 6,019.75 | 0x30...1437 | |
| 11/24/2024 | 8:44:23 AM | buy | $5,516.86 | $0.8876 | 8.07 | 0.001298 | 6,215.34 | 0x11...978a | |
| 11/24/2024 | 8:43:08 AM | buy | $4,238.46 | $0.8625 | 6.2 | 0.001261 | 4,914 | 0x88...c8ae | |
| 11/24/2024 | 8:42:11 AM | buy | $9,043.37 | $0.828 | 13.24 | 0.001212 | 10,921.4 | 0x78...40cb | |
| 11/24/2024 | 8:40:53 AM | buy | $4,375.29 | $0.7943 | 6.41 | 0.001163 | 5,508.04 | 0x77...1721 | |
| 11/24/2024 | 8:40:14 AM | sell | $2,330.82 | $0.7854 | 3.41 | 0.00115 | 2,967.47 | 0xbb...79ba | |
| 11/24/2024 | 8:39:11 AM | buy | $5,788.27 | $0.7809 | 8.48 | 0.001144 | 7,412.31 | 0xf3...b84a | |
| 11/24/2024 | 8:38:14 AM | buy | $6,920.25 | $0.7501 | 10.14 | 0.001099 | 9,225.56 | 0xc8...07b3 | |
| 11/24/2024 | 8:37:05 AM | buy | $6,210.49 | $0.7191 | 9.1 | 0.001053 | 8,636.08 | 0x1e...6c9f | |
| 11/24/2024 | 8:35:44 AM | buy | $1,269.39 | $0.7018 | 1.86 | 0.001028 | 1,808.65 | 0x0e...f1b5 | |
| 11/24/2024 | 8:34:32 AM | buy | $6,210.5 | $0.6846 | 9.1 | 0.001003 | 9,071.62 | 0x51...7432 | |
| 11/24/2024 | 8:33:29 AM | buy | $2,962.84 | $0.6641 | 4.34 | 0.0009728 | 4,461.26 | 0x84...db5c | |
| 11/24/2024 | 8:32:35 AM | buy | $7,905.5 | $0.6398 | 11.58 | 0.0009372 | 12,355.44 | 0x34...05d3 | |
| 11/24/2024 | 8:31:47 AM | sell | $844.94 | $0.6214 | 1.23 | 0.0009102 | 1,359.74 | 0x4a...be39 | |
| 11/24/2024 | 8:31:38 AM | sell | $1,968.1 | $0.6275 | 2.88 | 0.0009191 | 3,136.31 | 0xb4...67fa | |
| 11/24/2024 | 8:30:23 AM | buy | $7,363.48 | $0.6203 | 10.76 | 0.0009064 | 11,869.88 | 0x7c...f872 |