WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GATEWAY-WETH pair

Presyo USD
$0.019321
Presyo
0.0239402 WETH
TVL
$0.0111973
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
56
Mga Bumili
51
Mga Nagbenta
5
Dami
69K
Telegram price alerts
Pares:
0x97782740f630efF35Df14f8E7B25E078535D2FE1
GATEWAY:
0x054d14548F3bbA74bDF027371680ec7A4F28EAEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GATEWAY:
30.74M
Pinagsama WETH:
$0.015289

GATEWAY/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GATEWAY token sa DEX Uniswap ay $0.0000000000000000000321. Ang presyo ng GATEWAY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $68,986.28. Ang kontrata ng GATEWAY token ay 0x054d14548F3bbA74bDF027371680ec7A4F28EAEb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x97782740f630efF35Df14f8E7B25E078535D2FE1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GATEWAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GATEWAY/WETH na may kontrata na address 0x97782740f630efF35Df14f8E7B25E078535D2FE1 ay $0.00.

Ang kabuuang transaksyon ng GATEWAY/WETH ay 56 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GATEWAY/WETH pool ay may trading volume na $68,986.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GATEWAY sa WETH ay 0.000000000000000000000009402, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GATEWAY sa USD ay $0.0000000000000000000321 ngayon.

GATEWAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:59:59 AMsell$30,207.53$0.0193218.840.023940230.74M
0xb44...7E0B
0xea...7680
11/24/20244:47:59 AMbuy$3,243.4$30.2T0.958.85B30.74M
0xDE9...26C1
0x2b...5cb1
11/24/20244:47:59 AMbuy$3,379.97$30.2T0.998.85B17.62M
0x298...aBAd
0x9c...7418
11/24/20244:47:59 AMbuy$3,243.4$30.2T0.958.85B22.35M
0x2Fd...9410
0xfd...7ae0
11/24/20244:47:59 AMbuy$170.7$30.2T0.058.85B1.94M
0x4F0...4B1c
0x00...65ef
11/24/20244:47:59 AMbuy$682.82$30.2T0.28.85B2.58M
0xD28...F518
0x28...5a71
11/24/20244:47:59 AMbuy$1,351.98$30.2T0.3968.85B5.88M
0x9c7...E353
0x0c...6b55
11/24/20244:47:59 AMbuy$1,024.23$30.2T0.38.85B4.09M
0x492...bE69
0xe2...cc36
11/24/20244:47:47 AMbuy$13.48$0.00027040.0039490.07792154,874.99
0x8D9...8480
0x75...b9a7
11/24/20244:47:23 AMsell$1,471.78$0.000086740.4310.0725415.67M
0x2AE...FffF
0x3f...09aa
11/24/20244:47:23 AMsell$1,079.99$0.000086740.31630.0725410M
0x2AE...FffF
0x3f...09aa
11/24/20244:47:23 AMsell$1,478.24$0.000086740.43290.0725410M
0xA7d...7E38
0x64...94b3
11/24/20244:47:23 AMsell$1,965.2$0.000086740.57560.0725415.63M
0xA7d...7E38
0x64...94b3
11/24/20244:46:59 AMbuy$2,560.71$0.00015840.750.07463928.06M
0x492...bE69
0xee...067a
11/24/20244:46:59 AMbuy$3,414.28$0.000158410.07463925.22M
0x010...00f7
0x57...1d16
11/24/20244:46:59 AMbuy$853.57$0.00015840.250.0746397.73M
0xEDE...1CD2
0xfb...743a
11/24/20244:46:23 AMbuy$676.04$0.00007560.1980.0722148.94M
0x9c7...E353
0x4e...d3dd
11/24/20244:45:23 AMbuy$944.07$0.000072250.27640.07211619.61M
0x420...C815
0xaa...78ea
11/24/20244:45:23 AMbuy$339.04$0.000072250.09930.07211619.61M
0xe1D...7aA9
0xcc...9fef
11/24/20244:45:23 AMbuy$79.21$0.000072250.02320.07211619.6M
0x784...3f9D
0x1b...f094