- WhatToFarm
- PulseChain
- Curve
- CRV-cvxCRV LPs
Impormasyon tungkol sa CRV-cvxCRV pair
- Pinagsama CRV:
- 8.81M
- Pinagsama cvxCRV:
- $51.58M
CRV/cvxCRV price stats sa PulseChain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $11.86. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $25,946,756,239.60. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $104,531,633.69. Ang CRV/cvxCRV trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CRV/cvxCRV ngayon?
Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $104,531,633.69.
Ilang transaksyon ang mayroon sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/cvxCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang CRV/cvxCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa cvxCRV?
Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 4:25 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $11.86 ngayon.
CRV-cvxCRV price chart
| Petsa | Oras | Presyo $ | Presyo cvxCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:33:35 PM | sell | $125,142.75 | $11.86 | 11,671.91 | 1.1 | 10,545.39 | 0x4a...edb0 | |
| 10/06/2025 | 1:00:35 PM | sell | $318,484.66 | $11.86 | 29,717.33 | 1.1 | 26,837.72 | 0xe9...ce67 | |
| 10/06/2025 | 12:59:25 PM | sell | $124,411.88 | $11.86 | 11,613.64 | 1.1 | 10,483.8 | 0x79...b80f | |
| 10/06/2025 | 12:59:15 PM | sell | $315,545.68 | $11.86 | 29,468.26 | 1.1 | 26,590.06 | 0x48...3427 | |
| 10/06/2025 | 3:08:35 AM | buy | $169,569.42 | $17.25 | 10,925.58 | 1.11 | 9,827.05 | 0x5f...cf39 | |
| 10/05/2025 | 4:01:15 AM | buy | $815,110.36 | $17.25 | 52,484.14 | 1.11 | 47,238.08 | 0xbe...b75d | |
| 09/30/2025 | 5:10:15 PM | buy | $154,357.09 | $17.25 | 9,932.5 | 1.11 | 8,945.45 | 0x14...3eb4 | |
| 09/30/2025 | 3:18:45 AM | buy | $151,624.84 | $17.25 | 9,754.72 | 1.11 | 8,787.11 | 0x80...6668 | |
| 09/30/2025 | 2:19:25 AM | buy | $150,895.88 | $17.25 | 9,705.89 | 1.1 | 8,744.86 | 0x5e...cd1b | |
| 09/29/2025 | 11:18:15 AM | sell | $147,409.84 | $17.25 | 9,453.22 | 1.1 | 8,542.84 | 0x46...9823 | |
| 09/29/2025 | 10:16:45 AM | sell | $148,673.35 | $17.25 | 9,536.1 | 1.1 | 8,616.06 | 0x70...574b | |
| 09/29/2025 | 8:30:55 AM | sell | $150,205.23 | $17.25 | 9,636.25 | 1.1 | 8,704.84 | 0x35...481c | |
| 09/29/2025 | 8:30:25 AM | sell | $718,959.07 | $17.25 | 46,150.6 | 1.1 | 41,665.82 | 0x20...3ae8 | |
| 09/28/2025 | 5:18:35 PM | sell | $145,072 | $17.25 | 9,317.65 | 1.1 | 8,407.35 | 0x75...5523 | |
| 09/28/2025 | 2:17:25 PM | sell | $698,724.1 | $17.25 | 44,903 | 1.1 | 40,493.14 | 0x40...c637 | |
| 09/28/2025 | 2:16:35 PM | sell | $1.01M | $17.25 | 64,840.08 | 1.11 | 58,404.4 | 0x3e...5e39 | |
| 09/28/2025 | 2:15:45 PM | sell | $135,376.86 | $17.25 | 8,716.85 | 1.11 | 7,845.49 | 0x64...79cc | |
| 09/28/2025 | 2:15:25 PM | sell | $658,600.84 | $17.25 | 42,430.42 | 1.11 | 38,167.88 | 0x6b...035d | |
| 09/28/2025 | 2:14:55 PM | sell | $228,635.79 | $17.25 | 14,739.03 | 1.11 | 13,250.12 | 0xa9...eb23 | |
| 09/28/2025 | 2:14:35 PM | sell | $1.26M | $17.25 | 81,445.91 | 1.11 | 73,141.08 | 0x18...10bf |