Impormasyon tungkol sa WFTM-USDC.e pair
- Pinagsama WFTM:
- 64,091.47
- Pinagsama USDC.e:
- $60,473.94
WFTM/USDC.e price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V3 ay $0.9693. Ang presyo ng WFTM ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $20,276.03. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $65,125,273.79. Ang kontrata ng liquidity pool ay 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 na may kabuuang halaga na naka-lock (TVL) na $122,601.48. Ang WFTM/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC.e ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC.e na may kontrata na address 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 ay $122,601.48.
Ilang transaksyon ang mayroon sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC.e ay 655 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 362 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang WFTM/USDC.e pool ay may trading volume na $20,276.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC.e?
Ang exchange rate ng 1 WFTM sa USDC.e ay 0.9693, na naitala noong 8:34 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.9693 ngayon.
WFTM-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:32:39 PM | buy | $8.16 | $0.9693 | 8.16 | 0.9693 | 8.42 | 0x2a...1470 | |
12/22/2024 | 8:32:31 PM | buy | $36.71 | $0.9686 | 36.71 | 0.9686 | 37.9 | 0x82...09de | |
12/22/2024 | 8:32:29 PM | buy | $58.37 | $0.967 | 58.37 | 0.967 | 60.36 | 0x89...042b | |
12/22/2024 | 8:32:17 PM | buy | $14.42 | $0.9658 | 14.42 | 0.9658 | 14.93 | 0xbb...f5b0 | |
12/22/2024 | 8:32:06 PM | buy | $42.16 | $0.9649 | 42.16 | 0.9649 | 43.69 | 0x9b...450a | |
12/22/2024 | 8:32:02 PM | buy | $3.56 | $0.9641 | 3.56 | 0.9641 | 3.69 | 0x14...4850 | |
12/22/2024 | 8:31:55 PM | buy | $38.35 | $0.9634 | 38.35 | 0.9634 | 39.81 | 0x68...bdf4 | |
12/22/2024 | 8:31:51 PM | buy | $38.46 | $0.9621 | 38.46 | 0.9621 | 39.97 | 0x2a...08a4 | |
12/22/2024 | 8:30:01 PM | buy | $2.71 | $0.9615 | 2.71 | 0.9615 | 2.81 | 0xe0...ddcd | |
12/22/2024 | 8:28:42 PM | buy | $17.26 | $0.9611 | 17.26 | 0.9611 | 17.95 | 0x3d...9427 | |
12/22/2024 | 8:28:26 PM | buy | $27.97 | $0.9604 | 27.97 | 0.9604 | 29.12 | 0x03...7bb4 | |
12/22/2024 | 8:28:19 PM | buy | $24.23 | $0.9595 | 24.23 | 0.9595 | 25.25 | 0x63...1ad4 | |
12/22/2024 | 8:25:30 PM | buy | $37 | $0.9585 | 37 | 0.9585 | 38.6 | 0xc5...5d59 | |
12/22/2024 | 8:22:51 PM | buy | $67.39 | $0.9546 | 67.39 | 0.9546 | 70.59 | 0x52...2e2e | |
12/22/2024 | 8:25:27 PM | buy | $36.99 | $0.9573 | 36.99 | 0.9573 | 38.64 | 0x74...bca1 | |
12/22/2024 | 8:20:07 PM | sell | $6.4 | $0.9479 | 6.4 | 0.9479 | 6.75 | 0xd4...73ba | |
12/22/2024 | 8:23:21 PM | buy | $29.47 | $0.9562 | 29.47 | 0.9562 | 30.82 | 0x13...5048 | |
12/22/2024 | 8:11:19 PM | sell | $17.21 | $0.9482 | 17.21 | 0.9482 | 18.15 | 0x55...e6bf | |
12/22/2024 | 8:11:14 PM | sell | $16.98 | $0.9488 | 16.98 | 0.9488 | 17.9 | 0x07...58b1 | |
12/22/2024 | 8:11:05 PM | sell | $16.93 | $0.9494 | 16.93 | 0.9494 | 17.83 | 0xd8...a645 |