- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC.e LPs
Impormasyon tungkol sa WFTM-USDC.e pair
- Pinagsama WFTM:
- 2,477.43
- Pinagsama USDC.e:
- $596.74
WFTM/USDC.e price stats sa Fantom
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V3 ay $0.4227. Ang presyo ng WFTM ay pababa -12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $714.82. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $19,309,568.60. Ang kontrata ng liquidity pool ay 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 na may kabuuang halaga na naka-lock (TVL) na $1,644.15. Ang WFTM/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC.e ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC.e na may kontrata na address 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 ay $1,644.15.
Ilang transaksyon ang mayroon sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC.e ay 312 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang WFTM/USDC.e pool ay may trading volume na $714.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC.e?
Ang exchange rate ng 1 WFTM sa USDC.e ay 0.4227, na naitala noong 10:38 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4227 ngayon.
WFTM-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:30:57 PM | buy | $0.8007 | $0.4227 | 0.8007 | 0.4227 | 1.89 | 0xc2...4de9 | |
| 02/04/2025 | 10:20:02 PM | buy | $0.8486 | $0.4216 | 0.8486 | 0.4216 | 2.01 | 0x47...895a | |
| 02/04/2025 | 10:04:49 PM | buy | $0.8413 | $0.4204 | 0.8413 | 0.4204 | 2 | 0x0d...cc45 | |
| 02/04/2025 | 9:55:54 PM | sell | $0.2656 | $0.4173 | 0.2656 | 0.4173 | 0.6364 | 0x08...3f8b | |
| 02/04/2025 | 9:42:44 PM | sell | $1.1 | $0.4183 | 1.1 | 0.4183 | 2.64 | 0x83...e16d | |
| 02/04/2025 | 9:40:51 PM | sell | $1.35 | $0.4201 | 1.35 | 0.4201 | 3.22 | 0xf0...81cf | |
| 02/04/2025 | 9:35:56 PM | sell | $0.4398 | $0.4213 | 0.4398 | 0.4213 | 1.04 | 0xd0...851d | |
| 02/04/2025 | 9:35:33 PM | sell | $0.6935 | $0.4222 | 0.6935 | 0.4222 | 1.64 | 0x5a...90c8 | |
| 02/04/2025 | 9:34:50 PM | sell | $0.8679 | $0.4234 | 0.8679 | 0.4234 | 2.04 | 0xd9...b2eb | |
| 02/04/2025 | 9:27:48 PM | sell | $0.2734 | $0.4243 | 0.2734 | 0.4243 | 0.6444 | 0x03...08cd | |
| 02/04/2025 | 9:19:54 PM | buy | $0.7521 | $0.4266 | 0.7521 | 0.4266 | 1.76 | 0x1f...e843 | |
| 02/04/2025 | 9:13:58 PM | buy | $1.33 | $0.425 | 1.33 | 0.425 | 3.13 | 0x59...e477 | |
| 02/04/2025 | 9:13:57 PM | buy | $0.8471 | $0.4233 | 0.8471 | 0.4233 | 2 | 0xb7...b513 | |
| 02/04/2025 | 9:01:55 PM | sell | $2.69 | $0.4215 | 2.69 | 0.4215 | 6.38 | 0xf1...274a | |
| 02/04/2025 | 9:01:51 PM | sell | $1.1 | $0.4236 | 1.1 | 0.4236 | 2.62 | 0x1a...da6c | |
| 02/04/2025 | 9:01:47 PM | sell | $2.3 | $0.4254 | 2.3 | 0.4254 | 5.41 | 0x81...f440 | |
| 02/04/2025 | 9:01:31 PM | sell | $0.8479 | $0.4271 | 0.8479 | 0.4271 | 1.98 | 0x4f...7499 | |
| 02/04/2025 | 9:01:03 PM | sell | $0.9408 | $0.428 | 0.9408 | 0.428 | 2.19 | 0xc2...6bcc | |
| 02/04/2025 | 9:00:21 PM | sell | $0.4653 | $0.4288 | 0.4653 | 0.4288 | 1.08 | 0x99...ee28 | |
| 02/04/2025 | 8:58:38 PM | sell | $0.8477 | $0.4295 | 0.8477 | 0.4295 | 1.97 | 0x1e...e216 |