- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC.e LPs
Impormasyon tungkol sa WFTM-USDC.e pair
- Pinagsama WFTM:
- 1,952.71
- Pinagsama USDC.e:
- $621.06
WFTM/USDC.e price stats sa Fantom
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WFTM token sa DEX SpiritSwap V3 ay $0.373. Ang presyo ng WFTM ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $17.97. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $12,789,915.63. Ang kontrata ng liquidity pool ay 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 na may kabuuang halaga na naka-lock (TVL) na $1,349.44. Ang WFTM/USDC.e trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDC.e ngayon?
Ang kasalukuyang liquidity ng WFTM/USDC.e na may kontrata na address 0x970cd98354231E47Fb10F85FFB33F0ac52939d51 ay $1,349.44.
Ilang transaksyon ang mayroon sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDC.e ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDC.e pool sa nakaraang 24 na oras?
Ang WFTM/USDC.e pool ay may trading volume na $17.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDC.e?
Ang exchange rate ng 1 WFTM sa USDC.e ay 0.373, na naitala noong 3:46 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.373 ngayon.
WFTM-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:46:22 AM | sell | $1.13 | $0.373 | 1.13 | 0.373 | 3.05 | 0x5d...7962 | |
| 07/15/2025 | 2:12:30 AM | sell | $0.7146 | $0.3738 | 0.7146 | 0.3738 | 1.91 | 0xbe...3386 | |
| 07/15/2025 | 12:33:41 AM | sell | $0.3558 | $0.3743 | 0.3558 | 0.3743 | 0.9505 | 0xdb...6417 | |
| 07/14/2025 | 11:30:29 PM | sell | $0.8927 | $0.3748 | 0.8927 | 0.3748 | 2.38 | 0x44...4020 | |
| 07/14/2025 | 11:27:20 PM | sell | $0.7572 | $0.3755 | 0.7572 | 0.3755 | 2.01 | 0x8b...2373 | |
| 07/14/2025 | 10:58:52 PM | sell | $2.39 | $0.3769 | 2.39 | 0.3769 | 6.34 | 0xb5...8172 | |
| 07/14/2025 | 10:58:16 PM | sell | $0.6952 | $0.3783 | 0.6952 | 0.3783 | 1.83 | 0x79...9a68 | |
| 07/14/2025 | 6:19:59 PM | buy | $0.2141 | $0.3808 | 0.2141 | 0.3808 | 0.5624 | 0x20...8134 | |
| 07/14/2025 | 4:10:09 PM | buy | $1.08 | $0.3802 | 1.08 | 0.3802 | 2.84 | 0xe3...1173 | |
| 07/14/2025 | 1:31:34 PM | buy | $0.003689 | $0.3797 | 0.003689 | 0.3797 | 0.009713 | 0x15...711b | |
| 07/14/2025 | 1:29:06 PM | buy | $0.6946 | $0.3794 | 0.6946 | 0.3794 | 1.83 | 0x7b...a42b | |
| 07/14/2025 | 12:59:05 PM | buy | $1.24 | $0.3785 | 1.24 | 0.3785 | 3.29 | 0x59...844a | |
| 07/14/2025 | 12:52:21 PM | buy | $0.7542 | $0.3776 | 0.7542 | 0.3776 | 1.99 | 0xa1...976d | |
| 07/14/2025 | 12:50:52 PM | buy | $0.005096 | $0.3774 | 0.005096 | 0.3774 | 0.0135 | 0x62...9c77 | |
| 07/14/2025 | 12:48:19 PM | sell | $1.8 | $0.3759 | 1.8 | 0.3759 | 4.8 | 0x9c...a4b9 | |
| 07/14/2025 | 12:45:52 PM | sell | $0.7429 | $0.377 | 0.7429 | 0.377 | 1.97 | 0x57...d7f2 | |
| 07/14/2025 | 7:22:22 AM | buy | $0.8369 | $0.3792 | 0.8369 | 0.3792 | 2.2 | 0xb7...62dc | |
| 07/14/2025 | 6:13:09 AM | buy | $0.6549 | $0.3786 | 0.6549 | 0.3786 | 1.72 | 0x2a...0f81 | |
| 07/14/2025 | 4:47:38 AM | buy | $2.03 | $0.3774 | 2.03 | 0.3774 | 5.38 | 0x3f...002f | |
| 07/14/2025 | 4:33:13 AM | buy | $0.9491 | $0.376 | 0.9491 | 0.376 | 2.52 | 0x15...7f21 |