Impormasyon tungkol sa Dogefather-WETH pair
- Pinagsama Dogefather:
- 0.0113072
- Pinagsama WETH:
- $0.0177
Dogefather/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.00000726. Ang presyo ng Dogefather ay pataas 42.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,062.01. Ang kontrata ng Dogefather token ay 0xb991df5e907a9f07f04e3224b088B51eC367d629 na may market cap na $71,662.55. Ang kontrata ng liquidity pool ay 0x9646d2ECc750aF4e4CB53464d61066C308150585 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dogefather/WETH ngayon?
Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x9646d2ECc750aF4e4CB53464d61066C308150585 ay $1.00.
Ilang transaksyon ang mayroon sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dogefather/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa Dogefather/WETH pool sa nakaraang 24 na oras?
Ang Dogefather/WETH pool ay may trading volume na $10,062.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dogefather sa WETH?
Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000002186, na naitala noong 8:45 PM UTC.
Magkano ang 1 Dogefather sa dolyar?
Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00000726 ngayon.
Dogefather-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:23:27 PM | buy | $3.31 | $0.05726 | 0.001 | 0.082186 | 457,294.71 | 0xa2...3b6b | |
11/22/2024 | 1:23:19 PM | buy | $165.66 | $0.057239 | 0.0499 | 0.08218 | 22.88M | 0xd7...848b | |
11/22/2024 | 1:22:49 PM | buy | $267.11 | $0.057192 | 0.0804 | 0.082164 | 37.14M | 0x0f...a971 | |
11/22/2024 | 1:21:53 PM | buy | $209.28 | $0.057156 | 0.0628 | 0.082147 | 29.24M | 0x19...e7b3 | |
11/22/2024 | 1:21:23 PM | buy | $461.52 | $0.057044 | 0.1391 | 0.082123 | 65.51M | 0x86...569d | |
11/22/2024 | 1:20:49 PM | buy | $344.08 | $0.056949 | 0.1037 | 0.082094 | 49.52M | 0x1b...6dfc | |
11/22/2024 | 1:20:17 PM | buy | $91.62 | $0.0569 | 0.0276 | 0.082078 | 13.28M | 0x67...aac1 | |
11/22/2024 | 1:19:49 PM | buy | $153.99 | $0.05687 | 0.0464 | 0.082069 | 22.42M | 0x65...dd4c | |
11/22/2024 | 1:19:17 PM | buy | $546.8 | $0.056785 | 0.1648 | 0.082044 | 80.59M | 0xb4...41f0 | |
11/22/2024 | 1:18:47 PM | buy | $52.22 | $0.056731 | 0.0157 | 0.082023 | 7.76M | 0xa1...3cb4 | |
11/22/2024 | 1:18:17 PM | buy | $541.76 | $0.056665 | 0.1628 | 0.082003 | 81.28M | 0x1f...dcca | |
11/22/2024 | 1:17:45 PM | buy | $348.6 | $0.056572 | 0.1046 | 0.081972 | 53.04M | 0x04...5017 | |
11/22/2024 | 1:17:11 PM | buy | $259.12 | $0.056506 | 0.0777 | 0.081951 | 39.82M | 0xca...7acb | |
11/22/2024 | 1:16:43 PM | buy | $214.93 | $0.056457 | 0.0644 | 0.081934 | 33.28M | 0xba...b98f | |
11/22/2024 | 1:16:09 PM | buy | $520.07 | $0.056374 | 0.1558 | 0.081909 | 81.58M | 0xb8...ad8a | |
11/22/2024 | 1:15:43 PM | buy | $348.72 | $0.05628 | 0.1044 | 0.08188 | 55.52M | 0x29...c078 | |
11/22/2024 | 1:15:17 PM | buy | $479.32 | $0.056187 | 0.1435 | 0.081852 | 77.47M | 0x00...a865 | |
11/22/2024 | 1:14:47 PM | buy | $546.28 | $0.056067 | 0.1637 | 0.081818 | 90.03M | 0x98...5b4f | |
11/22/2024 | 1:14:17 PM | buy | $647.16 | $0.055933 | 0.194 | 0.081778 | 109.06M | 0xa3...4208 | |
11/22/2024 | 1:13:47 PM | buy | $228.55 | $0.055831 | 0.0686 | 0.08175 | 39.2M | 0x1a...2564 |