WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-WETH pair

Presyo USD
$0.05726
Presyo
0.082186 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
42.29%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0x9646d2ECc750aF4e4CB53464d61066C308150585
Dogefather:
0xb991df5e907a9f07f04e3224b088B51eC367d629
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogefather:
0.0113072
Pinagsama WETH:
$0.0177

Dogefather/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Dogefather token sa DEX Uniswap ay $0.00000726. Ang presyo ng Dogefather ay pataas 42.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,062.01. Ang kontrata ng Dogefather token ay 0xb991df5e907a9f07f04e3224b088B51eC367d629 na may market cap na $71,662.55. Ang kontrata ng liquidity pool ay 0x9646d2ECc750aF4e4CB53464d61066C308150585 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0x9646d2ECc750aF4e4CB53464d61066C308150585 ay $1.00.

Ang kabuuang transaksyon ng Dogefather/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Dogefather/WETH pool ay may trading volume na $10,062.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa WETH ay 0.000000002186, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00000726 ngayon.

Dogefather-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:23:27 PMbuy$3.31$0.057260.0010.082186457,294.710xa2...3b6b
11/22/20241:23:19 PMbuy$165.66$0.0572390.04990.0821822.88M0xd7...848b
11/22/20241:22:49 PMbuy$267.11$0.0571920.08040.08216437.14M0x0f...a971
11/22/20241:21:53 PMbuy$209.28$0.0571560.06280.08214729.24M0x19...e7b3
11/22/20241:21:23 PMbuy$461.52$0.0570440.13910.08212365.51M0x86...569d
11/22/20241:20:49 PMbuy$344.08$0.0569490.10370.08209449.52M0x1b...6dfc
11/22/20241:20:17 PMbuy$91.62$0.05690.02760.08207813.28M0x67...aac1
11/22/20241:19:49 PMbuy$153.99$0.056870.04640.08206922.42M0x65...dd4c
11/22/20241:19:17 PMbuy$546.8$0.0567850.16480.08204480.59M0xb4...41f0
11/22/20241:18:47 PMbuy$52.22$0.0567310.01570.0820237.76M0xa1...3cb4
11/22/20241:18:17 PMbuy$541.76$0.0566650.16280.08200381.28M0x1f...dcca
11/22/20241:17:45 PMbuy$348.6$0.0565720.10460.08197253.04M0x04...5017
11/22/20241:17:11 PMbuy$259.12$0.0565060.07770.08195139.82M0xca...7acb
11/22/20241:16:43 PMbuy$214.93$0.0564570.06440.08193433.28M0xba...b98f
11/22/20241:16:09 PMbuy$520.07$0.0563740.15580.08190981.58M0xb8...ad8a
11/22/20241:15:43 PMbuy$348.72$0.056280.10440.0818855.52M0x29...c078
11/22/20241:15:17 PMbuy$479.32$0.0561870.14350.08185277.47M0x00...a865
11/22/20241:14:47 PMbuy$546.28$0.0560670.16370.08181890.03M0x98...5b4f
11/22/20241:14:17 PMbuy$647.16$0.0559330.1940.081778109.06M0xa3...4208
11/22/20241:13:47 PMbuy$228.55$0.0558310.06860.0817539.2M0x1a...2564