WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGMON-WETH pair

Presyo USD
$0.0002297
Presyo
0.076726 WETH
TVL
$307,023.51
MKT CAP
$229.4K
5m
0%
1h
0%
4h
118%
24h
118%
Ibahagi
TXNS
70
Mga Bumili
61
Mga Nagbenta
9
Dami
108K
Telegram price alerts
Pares:
0x9490E892294af0aDeE5E418d95E83c8ebf618064
DOGMON:
0x539B088824A3504c42781a1d9508DF2A5cA37885
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGMON:
669.19M
Pinagsama WETH:
$44.93

DOGMON/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGMON token sa DEX Uniswap ay $0.0002297. Ang presyo ng DOGMON ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $107,874.61. Ang kontrata ng DOGMON token ay 0x539B088824A3504c42781a1d9508DF2A5cA37885 na may market cap na $229,400.00. Ang kontrata ng liquidity pool ay 0x9490E892294af0aDeE5E418d95E83c8ebf618064 na may kabuuang halaga na naka-lock (TVL) na $307,023.52. Ang DOGMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGMON/WETH na may kontrata na address 0x9490E892294af0aDeE5E418d95E83c8ebf618064 ay $307,023.52.

Ang kabuuang transaksyon ng DOGMON/WETH ay 70 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGMON/WETH pool ay may trading volume na $107,874.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGMON sa WETH ay 0.00000006726, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGMON sa USD ay $0.0002297 ngayon.

DOGMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:17:11 AMbuy$200.18$0.00022970.058590.076726871,185.73
0xed6...F8cB
0xc6...1a59
11/24/20244:03:11 AMsell$0.076824$0.00022920.01019880.0766770.0002977
0xea3...F2bb
0xa6...82bb
11/24/20244:00:47 AMbuy$0.053432$0.00023050.0810.0767170.01488
0xea3...F2bb
0x77...9188
11/24/20242:54:11 AMbuy$49.38$0.00023120.014340.076715213,586.16
0xEAf...C0E6
0xc5...049e
11/24/20242:45:35 AMbuy$334$0.00023060.0970.0766981.45M
0x08f...245E
0x65...c925
11/24/20242:45:35 AMbuy$3,334.17$0.00022510.96820.07653914.81M
0x4BA...129f
0x1c...9324
11/24/20242:44:35 AMbuy$516.5$0.00021950.150.0763762.35M
0x34c...7036
0x42...bc43
11/24/20242:44:23 AMsell$4,996.1$0.00022471.450.07652722.23M
0x2B1...8919
0x73...8d26
11/24/20242:43:35 AMbuy$688.65$0.00023260.20.0767552.96M
0x5b6...f9f4
0x1c...4760
11/24/20242:42:35 AMbuy$826.38$0.00023030.240.0766893.59M
0xfd2...fc12
0xd1...cf1e
11/24/20242:42:11 AMbuy$4,373.21$0.00022251.270.07646419.65M
0x427...0De2
0xdc...0f7f
11/24/20242:41:47 AMbuy$172.16$0.0002160.050.076273796,947.28
0x4C5...C8a0
0xa7...d836
11/24/20242:41:23 AMsell$5,868.6$0.00022291.70.07647426.32M
0xCE6...c0Bf
0xa4...761d
11/24/20242:41:23 AMbuy$462.27$0.00021510.13420.0762471.99M
0x2fb...D950
0x82...667b
11/24/20242:40:47 AMbuy$1,927.05$0.00022830.55960.0766318.44M
0xC59...490c
0x88...bc10
11/24/20242:40:47 AMbuy$172.16$0.00023140.050.076722743,785.67
0x093...6143
0xcd...0b78
11/24/20242:40:23 AMsell$5,170.43$0.00023171.50.0767322.31M
0xFBf...7d3D
0xd2...e19c
11/24/20242:38:47 AMbuy$1,704.43$0.00023840.4950.0769257.15M
0x188...4215
0x84...d901
11/24/20242:38:23 AMbuy$1,836.06$0.00023310.53320.0767697.88M
0xC70...782D
0xe8...7d1e
11/24/20242:38:11 AMbuy$344.32$0.00023060.10.0766981.49M
0xFBf...7d3D
0xeb...8ee1