WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004632
Presyo
135.73 WPLS
TVL
$338,624.48
MKT CAP
$110.8M
5m
0.63%
1h
7.90%
4h
11.96%
24h
7.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
451K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
36.44M
Pinagsama WPLS:
$4.96B

DAI/WPLS price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.004632. Ang presyo ng DAI ay pataas 7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4603 trades na may dami ng kalakalan na $450,928.22. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $110,810,131.28. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $338,624.49. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $338,624.49.

Ang kabuuang transaksyon ng DAI/WPLS ay 4603 sa nakaraang 24 na oras, kung saan 1949 ang mga buy transactions, at 2654 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $450,928.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 135.73, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004632 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/14/20256:20:15 AMsell$0.6622$0.00463219,404.1135.73142.95
0xf02...EEEE
0x23...db78
03/14/20256:20:05 AMsell$7.33$0.004636214,819.27135.751,582.38
0xa4F...2a5e
0x81...5891
03/14/20256:20:05 AMsell$1.17$0.00463634,518.43135.74254.28
0xc7D...9999
0xa7...1ffb
03/14/20256:19:55 AMsell$2.23$0.00463665,579.58135.75483.08
0xf58...E4E5
0x32...4864
03/14/20256:19:45 AMsell$2.44$0.00463771,621.72135.76527.52
0xD4c...8E96
0x70...2894
03/14/20256:19:45 AMsell$1.35$0.00463639,592.38135.75291.63
0x054...3333
0x92...bcaa
03/14/20256:19:35 AMsell$1.24$0.00463736,505.29135.76268.89
0xceC...2222
0x11...979d
03/14/20256:19:35 AMsell$1.01$0.00463729,587.62135.77217.91
0x2e4...99B8
0xc8...8e72
03/14/20256:19:15 AMsell$34.18$0.0046391M135.87,368.31
0x7e3...a0f8
0x61...2e58
03/14/20256:18:45 AMsell$2.61$0.00461976,962.7135.83566.59
0xA49...f0ec
0x25...39fa
03/14/20256:17:35 AMbuy$34.49$0.0046451.01M136.597,424.47
0x003...30Fc
0x4e...af76
03/14/20256:16:35 AMbuy$3.45$0.004645101,577.29136.58743.7
0xf9F...e7Fd
0xc7...9ed7
03/14/20256:16:35 AMsell$23.86$0.004618701,810.16135.85,167.85
0x269...8B35
0xd6...2546
03/14/20256:16:35 AMsell$5.16$0.004618151,787.25135.771,117.89
0xA85...c0B7
0x0f...5827
03/14/20256:16:25 AMsell$1.61$0.00461747,502.44135.74349.93
0x051...6666
0x02...8fa5
03/14/20256:16:25 AMbuy$54.41$0.0046441.6M136.5611,715.65
0xbaA...Fe52
0x47...00d2
03/14/20256:16:25 AMsell$14.94$0.004617439,457.54135.743,237.29
0xB75...421c
0x8e...1182
03/14/20256:16:25 AMsell$0.883$0.00461725,958.42135.73191.24
0x097...0D38
0xb0...a66c
03/14/20256:16:15 AMsell$11.92$0.004618350,633.47135.772,582.43
0xF38...1f41
0x4a...569c
03/14/20256:16:15 AMsell$2.17$0.00461864,017.71135.76471.53
0xE35...6bCc
0x22...d144