WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1722
Presyo
13,085.67 SHIB
TVL
$12,559.29
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
39,623.87
Pinagsama SHIB:
$434.29M

BONE/SHIB price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1722. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $43,166,200.36. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $12,559.29. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $12,559.29.

Ang kabuuang transaksyon ng BONE/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 13,085.67, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1722 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
08/17/20256:40:47 PMsell$8.72$0.1722662,978.8213,085.6750.66
0xae2...aE13
0x71...be9f
08/16/20254:16:59 PMbuy$13.38$0.17031.03M13,144.4978.53
0xae2...aE13
0x0b...812c
08/16/20252:27:11 AMsell$83.8$0.17356.45M13,359.54482.96
0x000...C5a7
0xaa...077a
08/16/20252:27:11 AMbuy$98.07$0.17377.55M13,379.86564.3
0x591...AD54
0xc7...1078
08/16/20251:50:23 AMsell$36.99$0.16942.85M13,047.33218.31
0x172...1F63
0x35...1ef4
08/15/20256:41:11 PMsell$38.4$0.17043.01M13,367.14225.27
0x172...1F63
0x6b...a572
08/14/20256:57:23 PMsell$32.63$0.17562.54M13,673.95185.84
0xe75...6B0D
0xd1...be62
08/13/202510:04:11 PMbuy$33.7$0.19012.44M13,762.48177.27
0x7D3...15d4
0x5c...c814
08/12/20258:16:23 AMsell$30.71$0.17762.36M13,676.26172.86
0xae2...aE13
0x77...fdb0
08/12/20258:09:59 AMsell$35.18$0.18182.7M13,959193.53
0xae2...aE13
0x32...2d24
08/11/20252:28:47 PMbuy$51.22$0.1853.87M13,977.46276.88
0xe75...6B0D
0xdc...e4d0
08/07/202511:39:35 AMbuy$31.45$0.1722.49M13,622.07182.84
0xe75...6B0D
0x40...55a3
08/06/20251:30:35 PMsell$25.49$0.16342.11M13,519.7155.93
0xfc9...e535
0x8d...df70
08/06/20252:11:35 AMsell$18.61$0.16431.55M13,724.23113.24
0xfc9...e535
0xfd...3462
08/04/20258:24:11 PMbuy$3.98$0.1711323,236.1713,876.6123.29
0xe75...6B0D
0x6c...38a3
08/02/202511:04:47 PMsell$10.88$0.1645914,616.5913,826.7266.14
0x000...C5a7
0xb0...9ff3
08/02/20259:32:11 PMsell$19.27$0.16531.63M13,969.96116.52
0xae2...aE13
0x63...82c5
08/02/20259:22:59 PMsell$26.56$0.16812.24M14,187.61157.98
0x276...33FA
0x92...c0d0
08/01/20255:12:23 AMsell$53.37$0.1784.31M14,391.31299.8
0x000...C5a7
0x7c...ab4d
07/31/20257:45:35 PMbuy$79.85$0.18466.24M14,420.72432.38
0xe75...6B0D
0x48...739c