WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.1128
Presyo
11,388.67 SHIB
TVL
$9,174.78
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
42,747.26
Pinagsama SHIB:
$441.95M

BONE/SHIB price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1128. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.90. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $28,055,895.62. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $9,174.79. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $9,174.79.

Ang kabuuang transaksyon ng BONE/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $11.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 11,388.67, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1128 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/19/202512:57:47 AMsell$11.9$0.11281.2M11,388.67105.49
0x172...1F63
0x7b...9ad4
10/17/20259:20:47 PMbuy$18.13$0.11211.85M11,424.89161.66
0x791...8E8b
0x58...fe18
10/17/20253:25:23 PMbuy$41.93$0.10674.37M11,113.63392.87
0x791...8E8b
0x31...2d6b
10/16/20255:18:23 AMbuy$17.14$0.11171.66M10,817.55153.48
0xae2...aE13
0x71...0bf0
10/15/20259:51:59 PMbuy$4.32$0.1112416,883.6610,716.2638.9
0xfc9...e535
0xf4...c5e4
10/15/20255:44:35 PMsell$32.14$0.11193.1M10,782.15287.2
0xfc9...e535
0x90...d6a7
10/13/20257:10:59 PMsell$29.92$0.12252.7M11,067.52244.16
0x0Bd...f786
0xe0...e10a
10/13/20259:21:11 AMsell$23.92$0.12292.2M11,311.74194.57
0x172...1F63
0x89...ce5c
10/13/20254:54:47 AMsell$20.63$0.12291.93M11,519.7167.88
0x054...3333
0x0f...ff7b
10/13/20254:19:23 AMsell$4.18$0.1241392,572.5711,637.7233.73
0xfc9...e535
0xf8...559c
10/13/20251:06:35 AMbuy$18.2$0.12341.72M11,640.46147.43
0xae2...aE13
0x72...44d1
10/12/20256:18:23 AMbuy$16.47$0.11511.64M11,470.65143.04
0x000...C5a7
0xaf...301d
10/10/20255:32:23 AMsell$4.39$0.1368363,911.2311,338.2432.09
0xe75...6B0D
0xb1...4a25
10/10/20253:19:23 AMbuy$19.21$0.13531.61M11,343.94141.95
0x172...1F63
0x2c...41b3
10/08/20257:41:47 AMsell$4.48$0.1362369,387.8411,214.4332.93
0xe75...6B0D
0xed...d868
10/08/20257:28:59 AMsell$21.54$0.13711.78M11,321.6157.16
0xCb2...574C
0x5d...0daf
10/07/202510:52:59 PMsell$28.76$0.14142.34M11,528.87203.29
0xae2...aE13
0x21...6ff2
10/07/20257:36:59 PMbuy$36.09$0.14122.96M11,567.58255.45
0xe75...6B0D
0x2e...c09e
10/07/20259:28:11 AMbuy$11.56$0.1437915,164.5811,372.9680.46
0x172...1F63
0xda...56fc
10/07/20256:51:59 AMbuy$21.97$0.14251.73M11,240.32154.18
0x172...1F63
0x9d...534a