WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.2207
Presyo
17,302.03 SHIB
TVL
$405,331.41
MKT CAP
$55.3M
5m
0%
1h
0.03%
4h
0.03%
24h
2.81%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.74M
Pinagsama SHIB:
$1.63B

BONE/SHIB price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2207. Ang presyo ng BONE ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,721.45. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $55,335,254.54. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $405,331.41. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $405,331.41.

Ang kabuuang transaksyon ng BONE/SHIB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $8,721.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 17,302.03, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2207 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
03/15/20254:41:35 AMsell$390.98$0.220730.64M17,302.031,771.13
0xD1F...0cB7
0xd4...3c74
03/15/20254:01:59 AMsell$370.11$0.220529.05M17,309.861,678.1
0xD1F...0cB7
0x8d...1e6a
03/15/20253:57:47 AMsell$543.35$0.220642.64M17,319.252,462.25
0xD1F...0cB7
0x2e...7ac0
03/15/202512:21:11 AMsell$994.11$0.221877.67M17,335.024,480.3
0x3CB...0b1B
0x31...26ae
03/14/202511:08:35 PMsell$100.7$0.22357.81M17,346.24450.43
0xe75...6B0D
0x97...e4b2
03/14/202511:07:11 PMsell$441.47$0.223834.22M17,351.751,972.29
0xfc9...e535
0x6d...6c0c
03/14/202511:03:59 PMsell$364.58$0.22428.25M17,359.951,627.39
0xfc9...e535
0xbd...8936
03/14/202511:01:59 PMsell$40.83$0.22413.16M17,364.07182.15
0xe75...6B0D
0x4f...73cb
03/14/202511:01:23 PMsell$244.23$0.22418.93M17,366.971,089.94
0x000...D026
0xe7...1581
03/14/202510:51:59 PMsell$133.29$0.222210.42M17,370.82599.63
0xfc9...e535
0xbd...3bf2
03/14/20257:55:23 PMbuy$1,083.62$0.220585.8M17,465.64,912.74
0x000...C5a7
0x0c...4775
03/14/20257:45:59 PMbuy$295.35$0.220123.41M17,451.231,341.45
0xae2...aE13
0xbe...a378
03/14/20256:58:23 PMbuy$150.66$0.220511.92M17,446.58683.1
0xe75...6B0D
0xa0...b0ce
03/14/20256:01:35 PMbuy$133.03$0.2210.54M17,443.62604.47
0xfc9...e535
0x29...34e4
03/14/20255:39:35 PMbuy$18.31$0.22011.45M17,442.0583.17
0x0Bd...f786
0xbd...e553
03/14/20255:02:23 PMbuy$92.74$0.2217.32M17,440.89419.61
0xfc9...e535
0xc9...fe7c
03/14/20255:02:23 PMbuy$659.29$0.220952.02M17,433.092,984.23
0xfc9...e535
0xc9...fe7c
03/14/20254:35:35 PMbuy$439.18$0.220134.76M17,421.681,995.01
0xae2...aE13
0x7d...d3bb
03/14/20254:15:35 PMbuy$5.71$0.2227446,691.5217,417.0525.64
0x30A...519E
0x27...31d8
03/14/20253:39:59 PMbuy$205.89$0.222616.1M17,414.87924.64
0xfc9...e535
0x19...7bd1