WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.2386
Presyo
20,294.88 SHIB
TVL
$13,758.17
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
370
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
28,755.28
Pinagsama SHIB:
$598.84M

BONE/SHIB price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2386. Ang presyo ng BONE ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $370.13. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $58,388,791.18. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $13,758.18. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $13,758.18.

Ang kabuuang transaksyon ng BONE/SHIB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $370.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 20,294.88, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2386 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/17/202510:39:47 AMbuy$61.83$0.23865.26M20,294.88259.07
0xe75...6B0D
0x3d...5af4
06/17/202510:04:11 AMsell$111.46$0.23879.44M20,225.87466.82
0xae2...aE13
0xed...721a
06/17/20255:12:11 AMsell$39.29$0.24533.26M20,385.85160.14
0xe75...6B0D
0x04...df22
06/16/20257:23:59 PMbuy$157.53$0.250712.81M20,388.04628.36
0xfc9...e535
0x18...4e8b
06/14/20256:29:35 PMsell$58.07$0.24234.83M20,168.26239.6
0xfc9...e535
0xd9...6361
06/14/202512:11:23 PMsell$70.45$0.24755.78M20,305.36284.61
0x000...C5a7
0xd2...149e
06/13/20253:49:35 PMsell$159.92$0.245513.38M20,553.85651.16
0x0Bd...f786
0x5c...fa20
06/13/202511:56:47 AMbuy$141.16$0.243312.01M20,696.32580.12
0x276...33FA
0xd3...5429
06/13/202511:06:47 AMbuy$88.72$0.23927.58M20,441.34370.85
0xe75...6B0D
0x1f...f299
06/12/202510:25:11 PMsell$125.74$0.248410.3M20,354.32506.14
0xe75...6B0D
0xba...1710
06/12/20253:31:59 PMsell$30.13$0.26172.36M20,518.98115.14
0x3F4...983C
0xcd...3a7e
06/11/202511:42:11 AMbuy$87.29$0.27146.62M20,587.14321.57
0xfc9...e535
0x91...e03f
06/11/20258:33:35 AMsell$98.59$0.2757.34M20,473.38358.46
0xe75...6B0D
0xd8...79e6
06/11/20256:28:23 AMsell$149.55$0.275111.26M20,715.68543.57
0xe75...6B0D
0xe9...04d2
06/10/20258:22:23 PMbuy$134.35$0.275210.18M20,855.21488.08
0xe75...6B0D
0x1e...a3dc
06/09/20258:26:23 PMbuy$59.34$0.26144.69M20,660.8226.96
0xfc9...e535
0xad...c369
06/08/20257:25:11 PMbuy$35.61$0.25992.82M20,562.94137.01
0xfc9...e535
0x78...4b77
06/08/20257:25:11 PMbuy$20.71$0.25921.64M20,504.9679.9
0xfc9...e535
0x78...4b77
06/08/202512:13:23 AMbuy$65.57$0.25935.16M20,416.55252.85
0xfc9...e535
0x9a...635d
06/07/20257:36:35 PMbuy$38.28$0.25823.01M20,310.65148.23
0x0Bd...f786
0x31...49a5