WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.05443
Presyo
0.00009674 BONE
TVL
$3,718.6
MKT CAP
$4.43B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
411.58M
Pinagsama BONE:
$41,420.47

SHIB/BONE price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000443. Ang presyo ng SHIB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.42. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,430,915,213.01. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $3,718.60. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $3,718.60.

Ang kabuuang transaksyon ng SHIB/BONE ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $21.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00009674, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000443 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
11/10/202611:57:35 PMbuy$4.31$0.0544394.170.00009674973,396.02
0x177...81D3
0x70...c63c
11/10/20266:22:23 PMbuy$8.03$0.054388174.640.000095361.83M
0x172...1F63
0x4d...79cb
11/10/20269:42:11 AMbuy$3.91$0.05445482.650.00009406878,777.97
0x0c8...288b
0xb6...e48d
11/10/20269:15:47 AMbuy$5.15$0.054445107.920.000093091.16M
0x172...1F63
0xb9...2c2f
11/09/202611:03:47 AMbuy$3.92$0.05437282.780.00009214898,473.97
0x329...Ece8
0x93...d297
11/09/202612:03:11 AMbuy$6.89$0.054357144.050.0000911.58M
0x61f...B688
0x3f...6bb5
11/08/20266:55:11 PMbuy$2.09$0.05443442.450.00009008471,354.31
0x124...6b30
0x97...8934
11/07/20268:57:11 PMbuy$3.18$0.0544564.060.00008955715,389.29
0x0Bd...f786
0x3f...faa3
11/07/20268:27:11 PMsell$0.9131$0.05446218.160.00008879204,616.47
0xA85...94CE
0x3d...da79
11/07/20266:18:59 AMsell$2.43$0.05450848.120.00008911540,044.9
0xca7...4589
0x57...f55c
11/06/20261:12:59 AMbuy$5.46$0.054579106.690.000089361.19M
0x754...C024
0xb3...2db8
11/05/20268:03:23 PMbuy$8.79$0.054572169.260.0000881.92M
0x27c...2bf2
0xcd...8851
11/05/20267:04:47 AMsell$3.44$0.05471363.630.00008696731,664.05
0xA5a...A142
0x7c...948a
11/04/20269:39:35 PMsell$4.8$0.05474388.780.000087711.01M
0x329...Ece8
0x57...6c74
11/04/20264:40:35 PMsell$6.41$0.054761119.550.000088731.35M
0x0c8...288b
0x5e...727e
11/04/20261:30:11 PMsell$1.4$0.05467226.820.00008945299,902.13
0xC0f...9671
0x48...ff4a
11/04/20267:27:47 AMbuy$0.3057$0.0546345.940.000090165,975.5
0xe69...2137
0x6f...536e
11/03/20269:30:35 PMbuy$5.41$0.054611105.060.000089551.17M
0xcb1...79d6
0xd7...e4e8
11/02/202611:45:23 PMsell$3.25$0.05458663.110.0000888710,641.48
0xC0f...9671
0xfb...fdb8
11/02/202611:22:35 AMsell$5.78$0.05462112.320.000089671.25M
0xD5f...39BA
0x95...550c