WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.3182
Presyo
19,547.41 SHIB
TVL
$596,109.05
MKT CAP
$79.7M
5m
0%
1h
0%
4h
1.20%
24h
7.95%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
108K
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
1.34M
Pinagsama SHIB:
$10.37B

BONE/SHIB price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap ay $0.3182. Ang presyo ng BONE ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $107,894.46. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $79,733,946.97. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $596,109.05. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $596,109.05.

Ang kabuuang transaksyon ng BONE/SHIB ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $107,894.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 19,547.41, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3182 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/05/20258:30:11 AMbuy$1,288.09$0.318279.11M19,547.414,047.24
0xD1F...0cB7
0x3c...e38b
02/05/20258:29:23 AMbuy$1,234.08$0.318775.61M19,525.873,872.16
0xD1F...0cB7
0x34...13ab
02/05/20258:19:11 AMbuy$1,275.81$0.319177.97M19,504.513,997.74
0xD1F...0cB7
0x62...ce81
02/05/20256:46:59 AMsell$1,289.52$0.318878.4M19,387.754,043.9
0xD1F...0cB7
0x6c...5fdc
02/05/20256:16:35 AMsell$103.09$0.32286.19M19,399.48319.28
0x0Bd...f786
0x1d...edca
02/05/20256:16:35 AMsell$1,416.75$0.323784.95M19,412.124,376.1
0x0Bd...f786
0x1d...edca
02/05/20256:12:59 AMsell$787.57$0.323247.34M19,430.482,436.21
0xfc9...e535
0xff...a14d
02/05/20256:11:47 AMsell$1,298.95$0.323478.12M19,452.644,016.06
0xe75...6B0D
0x15...c0da
02/05/20256:11:47 AMsell$284.16$0.323517.07M19,439.42878.35
0xe75...6B0D
0x15...c0da
02/05/20256:10:35 AMsell$119.97$0.32227.25M19,464.5372.24
0x0Bd...f786
0xd9...656e
02/05/20256:10:35 AMsell$1,010.73$0.322461.04M19,473.983,134.51
0x0Bd...f786
0xd9...656e
02/05/20256:09:59 AMsell$314.63$0.322419.01M19,485.11975.6
0x0Bd...f786
0x59...358d
02/05/20256:05:35 AMsell$357.33$0.322921.57M19,490.751,106.47
0xfc9...e535
0x04...d460
02/05/20256:05:23 AMsell$1,354.24$0.323381.7M19,505.14,188.4
0xe75...6B0D
0x74...7baf
02/05/20256:04:23 AMsell$810$0.320949.27M19,523.322,523.62
0xD1F...0cB7
0x6f...1505
02/05/20256:03:47 AMsell$937.97$0.320557.17M19,538.132,925.99
0xD1F...0cB7
0x94...52a0
02/05/20255:53:59 AMsell$1,117.76$0.318968.53M19,555.623,504.39
0x1b9...2f85
0x6a...9950
02/05/20255:50:35 AMsell$346.97$0.315521.51M19,568.161,099.43
0x000...D026
0xdc...c239
02/05/20255:50:11 AMsell$849.13$0.315452.7M19,578.52,691.5
0xef4...14B3
0xe6...980b
02/05/20255:49:59 AMsell$466.21$0.315728.92M19,589.871,476.46
0xe75...6B0D
0x45...e15e