WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.00001297
Presyo
0.00006869 BONE
TVL
$13,351.64
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
126
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
462.28M
Pinagsama BONE:
$39,182.73

SHIB/BONE price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001297. Ang presyo ng SHIB ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.95. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,977,933,818.44. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $13,351.65. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $13,351.65.

Ang kabuuang transaksyon ng SHIB/BONE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $125.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00006869, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001297 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/15/20258:01:11 PMsell$26.04$0.18892.01M14,557.12137.86
0xae2...aE13
0x83...7dc7
09/15/20256:58:47 PMsell$45.36$0.1913.49M14,680.37237.5
0xfc9...e535
0xa3...00e1
09/15/20258:22:47 AMbuy$54.53$0.19424.14M14,754.27280.69
0xfc9...e535
0xd9...6ca6
09/14/202512:20:59 PMbuy$21.15$0.20291.52M14,626.9104.2
0xae2...aE13
0xa9...a99a
09/14/20254:17:23 AMbuy$41.07$0.20352.93M14,526.96201.82
0x051...6666
0xa4...58fc
09/14/20253:34:35 AMbuy$42.08$0.20362.97M14,386.08206.72
0x000...C5a7
0xf7...093e
09/13/20257:02:11 PMbuy$10.9$0.2007772,654.0314,226.6454.31
0x000...C5a7
0x2f...108b
09/13/20255:43:59 PMbuy$5.01$0.2008353,832.2414,163.2624.98
0xfc9...e535
0xcc...6f52
09/13/20254:36:11 PMsell$40.79$0.20412.84M14,208.53199.86
0x000...C5a7
0x44...ee7d
09/13/20254:34:59 PMsell$82.82$0.20775.76M14,447.2398.58
0x679...1111
0xcd...7dbd
09/13/20254:33:11 PMsell$79.78$0.21185.54M14,700.48376.69
0xfc9...e535
0x5f...577d
09/13/20254:16:59 PMsell$106.01$0.21557.37M14,992.37491.87
0x000...C5a7
0xf5...ac57
09/13/20254:15:47 PMsell$58.86$0.21994.08M15,254.26267.55
0xae2...aE13
0xd0...d9a8
09/13/20254:15:35 PMsell$75.48$0.2235.23M15,468.52338.37
0xe75...6B0D
0x27...4726
09/13/20253:56:35 PMsell$75.89$0.22685.26M15,711.72334.58
0x000...C5a7
0x9d...455b
09/13/20251:23:35 PMsell$47.77$0.23463.24M15,910.2203.55
0xfc9...e535
0xc4...5082
09/13/202511:05:23 AMsell$42.75$0.23352.94M16,055.2183.02
0xae2...aE13
0x9c...656d
09/13/202510:09:59 AMsell$42.43$0.23692.9M16,192.84179.05
0xceC...2222
0x89...5b12
09/13/20259:27:11 AMsell$38.13$0.23482.65M16,324.25162.39
0xfc9...e535
0xb0...da1d
09/13/20257:31:35 AMbuy$23.13$0.23251.64M16,447.0199.48
0x000...C5a7
0x10...7a93