WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.05608
Presyo
0.0001075 BONE
TVL
$5,087.83
MKT CAP
$6.08B
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
421.18M
Pinagsama BONE:
$44,487.11

SHIB/BONE price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00000608. Ang presyo ng SHIB ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.69. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,080,640,512.12. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $5,087.83. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $5,087.83.

Ang kabuuang transaksyon ng SHIB/BONE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $20.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.0001075, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000608 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
02/07/20268:09:35 AMsell$5.99$0.05608106.130.0001075986,580.99
0xBBA...97E7
0x83...37be
02/06/20266:19:59 PMsell$14.69$0.056246257.210.00010932.35M
0x1D5...5c59
0x18...4aa0
02/06/20265:27:59 AMbuy$10.18$0.055881191.180.00011031.73M
0xE22...b5B9
0x3b...e196
02/06/20262:57:47 AMbuy$15.73$0.055754295.190.00010792.73M
0xfc9...e535
0x6c...06f2
02/05/202610:28:47 AMsell$10.61$0.056416176.510.00010671.65M
0x000...C5a7
0x54...1f41
02/04/20266:54:59 PMbuy$0$0296.80.00010672.78M
0x0Bd...f786
0xff...7d6f
02/03/202611:16:59 PMbuy$0$0133.710.00010471.28M
0xBBA...97E7
0x2d...db24
02/02/20266:33:47 PMsell$0$0153.950.00010411.48M
0x0Bd...f786
0x28...c8fa
02/02/20265:38:59 PMsell$0$0175.640.00010571.66M
0xFcF...DDDD
0x13...b00f
02/02/20269:39:59 AMsell$0$0119.050.00010721.11M
0x0Bd...f786
0x3c...eb52
02/02/20264:27:35 AMbuy$0$02480.00010722.31M
0x30b...7777
0x37...2d44
02/01/20267:01:47 PMbuy$0$0118.130.00010541.12M
0xe75...6B0D
0xe8...0a45
02/01/20267:23:11 AMbuy$0$049.80.0001046475,969.04
0xBBA...97E7
0x95...0dff
02/01/20266:51:47 AMbuy$0$039.660.0001042380,573.47
0xA2F...aaaa
0x4d...a638
01/31/20269:45:47 PMbuy$0$0310.380.00010253.03M
0x0Bd...f786
0x22...f759
01/31/20266:35:23 AMsell$0$0122.170.0001011.21M
0xae2...aE13
0x0b...23c5
01/31/20266:28:35 AMsell$0$0123.280.00010211.21M
0x276...33FA
0x4f...8b97
01/31/20261:15:35 AMsell$0$098.60.0001032954,902.77
0x000...C5a7
0x67...e77b
01/29/20265:38:47 PMbuy$0$0197.250.00010341.91M
0x30A...519E
0x23...2c04
01/28/20266:39:59 PMsell$0$080.230.0001022784,826.46
0xfc9...e535
0x0f...59a7