WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BONE pair

Presyo USD
$0.055524
Presyo
0.00009353 BONE
TVL
$4,903.55
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x9470E12611d4be23976612cE0979DcA82B5cB90c
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHIB:
435.83M
Pinagsama BONE:
$43,048.86

SHIB/BONE price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005524. Ang presyo ng SHIB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.03. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,524,528,110.95. Ang kontrata ng liquidity pool ay 0x9470E12611d4be23976612cE0979DcA82B5cB90c na may kabuuang halaga na naka-lock (TVL) na $4,903.56. Ang SHIB/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BONE na may kontrata na address 0x9470E12611d4be23976612cE0979DcA82B5cB90c ay $4,903.56.

Ang kabuuang transaksyon ng SHIB/BONE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/BONE pool ay may trading volume na $17.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BONE ay 0.00009353, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005524 ngayon.

SHIB-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
03/03/202610:37:59 PMbuy$5.67$0.05552496.080.000093531.03M
0x172...1F63
0x16...e615
03/03/202611:46:23 AMsell$5.59$0.05530198.050.000092981.05M
0x1D5...5c59
0xf0...dfda
03/02/202611:06:47 PMsell$5.76$0.05554397.590.000093871.04M
0x172...1F63
0x36...02c2
03/02/20267:17:59 PMsell$8.78$0.055612148.760.000094991.57M
0x1D5...5c59
0x33...c51f
03/02/20267:16:47 PMsell$1.86$0.05561531.870.00009582332,635.34
0xae2...aE13
0x44...527b
03/02/202610:42:59 AMsell$3.89$0.05548268.350.00009628709,944.96
0xfc9...e535
0x45...4535
03/02/20262:08:59 AMbuy$3.31$0.05560857.350.00009692591,735.06
0x1D5...5c59
0x5d...648f
03/01/20267:20:35 PMsell$1.44$0.05554625.10.00009619260,950.71
0xae2...aE13
0x00...2bfc
03/01/20263:15:35 PMsell$4.61$0.05565478.970.00009667816,899.48
0x1D5...5c59
0x58...5c04
03/01/20261:25:47 PMsell$4.73$0.05563381.940.00009741841,198.15
0x172...1F63
0x9e...e6d4
02/28/202610:22:47 PMsell$4.41$0.05572975.720.00009815771,467.1
0x1D5...5c59
0xfb...6971
02/28/20261:15:35 PMsell$3.46$0.05550162.190.00009879629,537.98
0x1D5...5c59
0x32...00b9
02/28/20268:24:11 AMsell$7.04$0.055508127.430.000099681.28M
0x1D5...5c59
0x16...f02c
02/27/202612:37:35 PMbuy$8.26$0.055832142.020.00010021.42M
0x1D5...5c59
0x16...5b93
02/26/202612:34:11 AMsell$6.68$0.056239106.550.000099451.07M
0x1D5...5c59
0x54...56a2
02/25/202611:49:47 PMsell$6.99$0.056204113.330.00010041.13M
0x1D5...5c59
0x70...b953
02/25/202610:31:59 PMsell$6.33$0.056414100.20.0001014987,273.72
0x172...1F63
0x22...57bd
02/25/202612:02:47 PMsell$1.92$0.0560132.620.0001021319,509.24
0xe75...6B0D
0x7f...7236
02/25/20263:32:23 AMsell$3.64$0.056026620.0001025604,515.11
0xae2...aE13
0x06...ae68
02/25/20262:21:11 AMsell$4.76$0.05608780.770.0001032782,257.87
0x1D5...5c59
0x49...72e8