WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Higher-WETH pair

Presyo USD
$0.055113
Presyo
0.081655 WETH
TVL
$1
MKT CAP
$39.2K
5m
0%
1h
0%
4h
68.98%
24h
68.98%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0x947027107806b2F0af12688D230f6Ce9cC8236BF
Higher:
0xA97c6aA4CB8C5A8A0C8D08D38c6e85B0B656778B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Higher:
0.0114936
Pinagsama WETH:
$0.0175

Higher/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Higher token sa DEX Uniswap ay $0.000005113. Ang presyo ng Higher ay pataas 68.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,038.26. Ang kontrata ng Higher token ay 0xA97c6aA4CB8C5A8A0C8D08D38c6e85B0B656778B na may market cap na $39,199.47. Ang kontrata ng liquidity pool ay 0x947027107806b2F0af12688D230f6Ce9cC8236BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Higher/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Higher/WETH na may kontrata na address 0x947027107806b2F0af12688D230f6Ce9cC8236BF ay $1.00.

Ang kabuuang transaksyon ng Higher/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Higher/WETH pool ay may trading volume na $7,038.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Higher sa WETH ay 0.000000001655, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Higher sa USD ay $0.000005113 ngayon.

Higher-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:43:37 AMbuy$46.32$0.0551130.0150.0816559.06M
0x2E4...546b
0x3d...c525
11/15/20243:43:05 AMbuy$0.003088$0.0551060.0510.081653604.84
0xf75...1F77
0x42...3b74
11/15/20243:42:37 AMbuy$27.79$0.0551010.0090.0816515.45M
0x4fD...7d28
0x05...05d6
11/15/20243:42:11 AMbuy$129.69$0.0550740.0420.08164325.56M
0x216...1Fc2
0x5e...64a0
11/15/20243:41:39 AMbuy$194.53$0.0550190.0630.08162538.76M
0x6D3...f4f5
0x42...31c5
11/15/20243:41:13 AMbuy$271.41$0.0549350.0880.081655M
0xf75...1F77
0x41...2d5a
11/15/20243:40:43 AMbuy$200.38$0.0548540.0650.08157441.28M
0xbe7...d3dF
0xa1...aff5
11/15/20243:40:11 AMbuy$55.43$0.0548070.0180.08156111.53M
0x6B7...FD8b
0xd3...d8a1
11/15/20243:39:39 AMbuy$255.64$0.0547570.0830.08154453.74M
0x2E9...1ae0
0x7b...3686
11/15/20243:39:11 AMbuy$261.8$0.0546720.0850.08151756.03M
0x2E4...546b
0xfd...2c42
11/15/20243:38:45 AMbuy$227.96$0.0545940.0740.08149149.62M
0xf75...1F77
0x13...6ad2
11/15/20243:38:13 AMbuy$49.29$0.0545490.0160.08147610.83M
0x4fD...7d28
0x52...4601
11/15/20243:37:45 AMbuy$15.4$0.0545390.0050.0814733.39M
0x216...1Fc2
0x37...acec
11/15/20243:37:15 AMbuy$261.91$0.0544960.0850.08145958.25M
0x9aC...7485
0xa4...e467
11/15/20243:36:41 AMbuy$274.28$0.0544110.0890.08143162.17M
0x514...dc21
0x36...e006
11/15/20243:36:09 AMbuy$126.45$0.0543520.0410.08141129.05M
0x6B7...FD8b
0x43...8388
11/15/20243:35:41 AMbuy$185.05$0.0543030.060.08139543M
0x2E9...1ae0
0x51...cff2
11/15/20243:35:11 AMbuy$129.43$0.0542510.0420.08137930.44M
0x2E4...546b
0xf4...5283
11/15/20243:34:41 AMbuy$49.3$0.0542240.0160.0813711.67M
0xf75...1F77
0x6d...3c6f
11/15/20243:34:15 AMbuy$224.97$0.0541810.0730.08135653.8M
0x4fD...7d28
0x0d...45d2