WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.058012
Presyo
0.082343 WETH
TVL
$66,239.37
MKT CAP
$42.9K
5m
0%
1h
0%
4h
70.02%
24h
70.02%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x945104E0C0CFa2A3479f92d4173D4b10846395C8
Dogenes:
0xd76A86414F049820233AFfcd916dD950f78E75cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
4.17B
Pinagsama WETH:
$9.68

Dogenes/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.000008012. Ang presyo ng Dogenes ay pataas 70.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,732.61. Ang kontrata ng Dogenes token ay 0xd76A86414F049820233AFfcd916dD950f78E75cE na may market cap na $42,920.25. Ang kontrata ng liquidity pool ay 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 na may kabuuang halaga na naka-lock (TVL) na $66,239.38. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 ay $66,239.38.

Ang kabuuang transaksyon ng Dogenes/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $7,732.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000002343, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.000008012 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:23:33 AMbuy$167.51$0.0580120.0490.08234320.91M0x2e...9a19
11/24/202412:22:59 AMbuy$205.3$0.0579290.060.08231725.89M0x26...5f20
11/24/202412:22:29 AMbuy$150.52$0.0578430.0440.08229219.19M0x37...9894
11/24/202412:22:01 AMbuy$184.68$0.0577610.0540.08226923.8M0x1a...690c
11/24/202412:21:33 AMbuy$153.76$0.0576740.0450.08224520.04M0xdb...c764
11/24/202412:21:03 AMbuy$109.46$0.0576210.0320.08222714.36M0xb3...11bb
11/24/202412:20:39 AMbuy$136.82$0.0575630.040.0822118.09M0xaf...a079
11/24/202412:20:11 AMbuy$17.09$0.0575220.0050.08222.27M0x1f...f44b
11/24/202412:19:47 AMbuy$109.27$0.0574840.0320.08219114.6M0xa7...f7e2
11/24/202412:19:21 AMbuy$112.79$0.057440.0330.08217615.16M0xc3...5fd1
11/24/202412:18:57 AMbuy$23.92$0.0574080.0070.0821673.23M0x52...1014
11/24/202412:18:25 AMbuy$170.69$0.0573540.050.08215423.21M0xb5...f8f6
11/24/202412:17:57 AMbuy$297.36$0.0572550.0870.08212240.99M0x32...3f61
11/24/202412:17:31 AMbuy$112.68$0.0571540.0330.08209515.75M0x7f...028a
11/24/202412:17:07 AMbuy$184.38$0.0570860.0540.08207526.02M0x7b...dd5a
11/24/202412:16:39 AMbuy$245.85$0.0569890.0720.08204635.17M0x94...f7ba
11/24/202412:16:13 AMbuy$143.55$0.0569090.0420.08202120.78M0xe1...0230
11/24/202412:15:47 AMbuy$58.1$0.0568640.0170.0820088.47M0x45...5d8c
11/24/202412:15:21 AMbuy$58.08$0.0568350.0170.0828.5M0xb4...069b
11/24/202412:14:49 AMbuy$225.46$0.0567710.0660.08198233.3M0x64...e5eb