WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.06118
Presyo
0.0103582 WETH
TVL
$1
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
53.24%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x9400Fa08370Ce861E542586b133dD5998726C56d
MEMEFI:
0x96DAe2F72d5A5028E99Df264f6058B11d7F7D36C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
0.09167
Pinagsama WETH:
$0.0171

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.000000118. Ang presyo ng MEMEFI ay pataas 53.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $29,336.92. Ang kontrata ng MEMEFI token ay 0x96DAe2F72d5A5028E99Df264f6058B11d7F7D36C na may market cap na $177,348.93. Ang kontrata ng liquidity pool ay 0x9400Fa08370Ce861E542586b133dD5998726C56d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x9400Fa08370Ce861E542586b133dD5998726C56d ay $1.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $29,336.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003582, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000000118 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:09:47 PMbuy$598.46$0.061180.18150.01035825.07B
0xfD0...4E70
0x2e...d1ed
11/22/20241:28:11 PMbuy$16.39$0.0611690.0050.0103566140.18M
0x228...A884
0xfb...ca57
11/22/202412:39:23 PMbuy$29.93$0.0611940.0089340.0103565250.56M
0xbaA...199D
0xfd...171e
11/22/202412:06:59 PMbuy$919.07$0.0611820.27520.01035417.77B
0x754...aC43
0x19...6098
11/22/202412:06:11 PMbuy$2,438.18$0.0611540.730.010345821.11B
0x04d...C46c
0x76...302c
11/22/202412:04:11 PMbuy$3,315.19$0.0611080.99250.010331729.91B
0x04d...C46c
0xc4...a75a
11/22/202412:01:35 PMbuy$1,926.42$0.0610660.57660.010319218.06B
0x298...ba67
0xa0...2c1c
11/22/202412:00:23 PMbuy$2,675.3$0.061030.80070.010308425.96B
0x39b...Acdd
0x60...f3e9
11/22/202411:57:59 AMbuy$5,223.71$0.0796871.560.010290253.92B
0x833...fcb6
0xab...a774
11/22/202411:57:47 AMbuy$33.37$0.0610060.010.0103013358.92M
0x646...Cb4C
0xd8...3737
11/22/202411:56:47 AMbuy$2,626.77$0.0791020.78690.010272728.86B
0x836...1250
0x1b...c15b
11/22/202411:56:23 AMbuy$43.37$0.0789080.012990.0102669486.86M
0x658...9FA2
0x66...b38e
11/22/202411:54:59 AMbuy$3,310.98$0.0786660.99190.010259638.2B
0x556...6013
0xfc...3d88
11/22/202411:53:35 AMbuy$4,370.88$0.0781241.30.010243453.8B
0x65A...B900
0x5f...8154
11/22/202411:52:59 AMbuy$1,808.82$0.0777050.5420.010230823.47B
0x65A...B900
0xac...5987