WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUN-WETH pair

Presyo USD
$0.00006917
Presyo
0.072557 WETH
TVL
$793,723.15
MKT CAP
$528.6K
5m
0%
1h
77.50%
4h
77.50%
24h
77.50%
Ibahagi
TXNS
92
Mga Bumili
92
Mga Nagbenta
0
Dami
101K
Telegram price alerts
Pares:
0x93f51182F758C740d32deeDE755d377a8Bf72086
SUN:
0x2070024515C5Ab7D87AF4Bfa63144667F6992a04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUN:
5.78B
Pinagsama WETH:
$146.75

SUN/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng SUN token sa DEX Uniswap V2 ay $0.00006917. Ang presyo ng SUN ay pataas 77.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $100,884.01. Ang kontrata ng SUN token ay 0x2070024515C5Ab7D87AF4Bfa63144667F6992a04 na may market cap na $528,564.88. Ang kontrata ng liquidity pool ay 0x93f51182F758C740d32deeDE755d377a8Bf72086 na may kabuuang halaga na naka-lock (TVL) na $793,723.15. Ang SUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUN/WETH na may kontrata na address 0x93f51182F758C740d32deeDE755d377a8Bf72086 ay $793,723.15.

Ang kabuuang transaksyon ng SUN/WETH ay 92 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUN/WETH pool ay may trading volume na $100,884.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUN sa WETH ay 0.00000002557, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SUN sa USD ay $0.00006917 ngayon.

SUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20251:34:47 AMbuy$1,851.91$0.000069170.68480.07255726.77M
0x24E...2E6a
0x26...932a
02/11/20251:34:23 AMbuy$145.49$0.000068820.05380.0725452.11M
0xd62...cde5
0x0b...2855
02/11/20251:34:01 AMbuy$1,852.4$0.000068420.68550.07253227.07M
0xfb3...DE65
0x05...7d1c
02/11/20251:33:37 AMbuy$2,316.42$0.000067690.85740.07250534.22M
0xe6b...2167
0x63...b523
02/11/20251:33:15 AMbuy$1,026.04$0.000067040.38020.07248415.3M
0x24E...2E6a
0xf0...4f9f
02/11/20251:32:51 AMbuy$1,505.9$0.000066620.55790.07246822.6M
0xfb3...DE65
0x73...7e81
02/11/20251:32:29 AMbuy$1,103.27$0.000066230.40840.07245116.66M
0x08B...2823
0x01...0f59
02/11/20251:32:07 AMbuy$746.27$0.000066030.27580.0724411.3M
0xe6b...2167
0xc4...520d
02/11/20251:31:21 AMbuy$1,450.45$0.000065260.53740.07241822.22M
0x711...f9C4
0x7e...f5f5
02/11/20251:31:45 AMbuy$665.04$0.000065620.24640.07243110.13M
0x24E...2E6a
0xa5...3501
02/11/20251:30:35 AMbuy$2,395.11$0.000064350.88740.07238437.22M
0x60d...14f3
0x5f...7b8f
02/11/20251:29:47 AMbuy$929.81$0.00006370.34450.0723614.6M
0x08B...2823
0x03...ca95
02/11/20251:30:59 AMbuy$778.94$0.000064890.28860.07240412M
0x5aC...2AEA
0x57...22ba
02/11/20251:30:13 AMbuy$290.14$0.000063910.10750.0723674.54M
0xfb3...DE65
0xb7...23b9
02/11/20251:29:27 AMbuy$859.37$0.00006340.31840.07234913.55M
0xe6b...2167
0x9e...0a1d
02/11/20251:29:03 AMbuy$968.92$0.000063130.35880.07233815.35M
0x24E...2E6a
0x17...75a1
02/11/20251:28:37 AMbuy$1,211.96$0.000062770.44880.07232419.31M
0x711...f9C4
0x7e...9fa4
02/11/20251:28:11 AMbuy$1,698.32$0.000062290.62890.07230627.26M
0x5aC...2AEA
0x10...7b7b
02/11/20251:27:51 AMbuy$536.99$0.000061970.19870.0722938.66M
0x60d...14f3
0xa4...d614
02/11/20251:27:27 AMbuy$1,569.5$0.000061660.58040.0722825.45M
0xd62...cde5
0x88...e76f