- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Impormasyon tungkol sa chibi-WETH pair
- Pinagsama chibi:
- 5.84B
- Pinagsama WETH:
- $19.48
chibi/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00001142. Ang presyo ng chibi ay pataas 67.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $15,486.05. Ang kontrata ng chibi token ay 0x5703E87D99CF944CB411D894440CdF9136c9fE52 na may market cap na $86,775.81. Ang kontrata ng liquidity pool ay 0x93a856Cd89359560B0DaEfEF21bFA3DEDe23741D na may kabuuang halaga na naka-lock (TVL) na $133,255.99. Ang chibi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chibi/WETH ngayon?
Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x93a856Cd89359560B0DaEfEF21bFA3DEDe23741D ay $133,255.99.
Ilang transaksyon ang mayroon sa chibi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chibi/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa chibi/WETH pool sa nakaraang 24 na oras?
Ang chibi/WETH pool ay may trading volume na $15,486.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chibi sa WETH?
Ang exchange rate ng 1 chibi sa WETH ay 0.00000000334, na naitala noong 6:02 AM UTC.
Magkano ang 1 chibi sa dolyar?
Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00001142 ngayon.
chibi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:59:59 AM | buy | $167.88 | $0.00001142 | 0.0491 | 0.08334 | 14.7M | 0xb0...4f49 | |
| 11/24/2024 | 4:59:27 AM | buy | $620.28 | $0.00001127 | 0.1816 | 0.083301 | 55.01M | 0x2b...2c0e | |
| 11/24/2024 | 4:59:01 AM | buy | $207.67 | $0.00001113 | 0.0608 | 0.08326 | 18.65M | 0xed...9c16 | |
| 11/24/2024 | 4:58:31 AM | buy | $552.83 | $0.00001101 | 0.1617 | 0.083222 | 50.18M | 0x30...f98a | |
| 11/24/2024 | 4:58:03 AM | buy | $243.97 | $0.00001087 | 0.0714 | 0.083183 | 22.43M | 0xcc...4b61 | |
| 11/24/2024 | 4:57:37 AM | buy | $160.59 | $0.00001081 | 0.047 | 0.083163 | 14.86M | 0x20...8964 | |
| 11/24/2024 | 4:57:05 AM | buy | $80.98 | $0.00001077 | 0.0237 | 0.083152 | 7.52M | 0x79...a790 | |
| 11/24/2024 | 4:56:41 AM | buy | $193.05 | $0.00001072 | 0.0565 | 0.083138 | 18M | 0xa2...cea9 | |
| 11/24/2024 | 4:56:13 AM | buy | $51.25 | $0.00001068 | 0.015 | 0.083126 | 4.8M | 0xf3...7dfa | |
| 11/24/2024 | 4:55:47 AM | buy | $395.27 | $0.0000106 | 0.1157 | 0.083105 | 37.26M | 0xd1...8baf | |
| 11/24/2024 | 4:55:15 AM | buy | $551.72 | $0.00001045 | 0.1615 | 0.083059 | 52.79M | 0x9d...99cc | |
| 11/24/2024 | 4:54:43 AM | buy | $463.92 | $0.00001027 | 0.1359 | 0.08301 | 45.14M | 0x57...2d4e | |
| 11/24/2024 | 4:54:13 AM | buy | $136.05 | $0.00001016 | 0.0399 | 0.082982 | 13.38M | 0x59...bf3a | |
| 11/24/2024 | 4:53:47 AM | buy | $35.49 | $0.00001015 | 0.0104 | 0.082974 | 3.5M | 0xcd...d478 | |
| 11/24/2024 | 4:53:21 AM | buy | $50.1 | $0.00001012 | 0.0147 | 0.08297 | 4.95M | 0x6c...2f08 | |
| 11/24/2024 | 4:52:49 AM | buy | $177.24 | $0.00001008 | 0.052 | 0.082959 | 17.57M | 0xa5...4584 | |
| 11/24/2024 | 4:52:25 AM | buy | $189.17 | $0.00001002 | 0.0555 | 0.082942 | 18.86M | 0x07...42b9 | |
| 11/24/2024 | 4:51:57 AM | buy | $197.01 | $0.059966 | 0.0578 | 0.082923 | 19.77M | 0x9b...db87 | |
| 11/24/2024 | 4:51:25 AM | buy | $135.99 | $0.059912 | 0.0399 | 0.082908 | 13.72M | 0xc8...94ae | |
| 11/24/2024 | 4:50:55 AM | buy | $528.32 | $0.059806 | 0.155 | 0.082877 | 53.87M | 0x00...7129 |