WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARATA-WETH pair

Presyo USD
$0.0143876
Presyo
0.017114 WETH
TVL
$0.202
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
353
Mga Bumili
159
Mga Nagbenta
194
Dami
111K
Telegram price alerts
Pares:
0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C
ARATA:
0x8a8d39aE0e7ec331046dC43f93a9a5008E0ce1be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARATA:
25.26T
Pinagsama WETH:
$0.00002972

ARATA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ARATA token sa DEX Uniswap ay $0.000000000000003876. Ang presyo ng ARATA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $111,314.30. Ang kontrata ng ARATA token ay 0x8a8d39aE0e7ec331046dC43f93a9a5008E0ce1be na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang ARATA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARATA/WETH na may kontrata na address 0x92d6B763D291FDA0445aEA4DE6FE250Fe51BD30C ay $0.20.

Ang kabuuang transaksyon ng ARATA/WETH ay 353 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 194 ang mga sales transactions.

Ang ARATA/WETH pool ay may trading volume na $111,314.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARATA sa WETH ay 0.00000000000000000114, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ARATA sa USD ay $0.000000000000003876 ngayon.

ARATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:25:29 PMbuy$0.003399$0.01438760.0510.017114876.86B
0xE79...6cF6
0xbc...6337
11/23/20248:25:19 PMbuy$0.0034$0.01436170.0510.0171063940.02B
0xa07...21F2
0x8f...c13b
11/23/20248:25:15 PMbuy$0.003401$0.01433660.0510.01898981.01T
0xa07...21F2
0x26...1093
11/23/20248:25:13 PMbuy$0.03029$0.01432380.0588980.018951313.98T
0xd45...B82A
0xd8...cad7
11/23/20248:25:07 PMsell$28,770.12$0.01414428.450.018423642.07T
0xc32...241D
0xa2...c869
11/23/20248:23:49 PMsell$55.85$0.00032460.016420.079542172,065.8
0x1fD...A008
0x3c...4d86
11/23/20248:23:49 PMsell$9.27$0.00032530.0027270.07956428,515.33
0xf94...671C
0xeb...d480
11/23/20248:23:43 PMbuy$1,181.85$0.00031390.34750.079233.76M
0xd31...41E7
0x68...6817
11/23/20248:23:35 PMbuy$1,768.18$0.00030010.51990.0788266.27M
0x20f...67F4
0x7a...faab
11/23/20248:23:35 PMsell$974.68$0.00027210.28650.0780023.58M
0x660...e8C2
0x68...74ee
11/23/20248:23:29 PMsell$8.05$0.00028250.0023680.07830628,515.33
0xf94...671C
0xdf...5c99
11/23/20248:23:25 PMbuy$851.95$0.00027520.25050.0780933.09M
0x7D6...33bf
0xca...7246
11/23/20248:23:13 PMbuy$1,823.62$0.00026570.53620.0778147.36M
0x973...7bDB
0xae...0dfd
11/23/20248:23:11 PMsell$1,090.59$0.00023940.32060.0770424.55M
0x1C3...Cd89
0xae...b727
11/23/20248:23:05 PMbuy$285$0.00024890.08380.077321.14M
0x9d7...7C49
0x47...b556
11/23/20248:22:55 PMbuy$1,246.76$0.00023380.36670.0768765.33M
0x998...A06a
0x5a...5182
11/23/20248:22:49 PMsell$617.73$0.00022660.18160.0766642.73M
0x300...7c9C
0xf4...d3c3
11/23/20248:22:47 PMbuy$825.51$0.00022590.24280.0766463.65M
0x73c...52Ed
0xd8...4144
11/23/20248:22:43 PMsell$4.84$0.0002170.0014250.07638422,325.76
0xbc9...d0c9
0x63...50c2
11/23/20248:22:37 PMbuy$217.49$0.00021620.0640.0763641.01M
0x80c...0329
0xf2...74a6