WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.00002104
Presyo
0.086338 WETH
TVL
$1
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
98.86%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
29K
Telegram price alerts
Pares:
0x928598be1E64C65515F191892977b18239f15221
DMAGA:
0xD5473aa2846c3D09B383BE413FA18056A2a5F03D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
0.01118
Pinagsama WETH:
$0.0177

DMAGA/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.00002104. Ang presyo ng DMAGA ay pataas 98.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,984.86. Ang kontrata ng DMAGA token ay 0xD5473aa2846c3D09B383BE413FA18056A2a5F03D na may market cap na $137,077.51. Ang kontrata ng liquidity pool ay 0x928598be1E64C65515F191892977b18239f15221 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x928598be1E64C65515F191892977b18239f15221 ay $1.00.

Ang kabuuang transaksyon ng DMAGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $28,984.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000006338, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.00002104 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:23:51 PMbuy$484.71$0.000021040.1460.08633823.03M0xb1...c2d2
11/24/20247:23:31 PMbuy$53.11$0.000020920.0160.0863032.54M0x25...9de6
11/24/20247:23:13 PMbuy$729.72$0.000020730.220.08625135.19M0x52...c351
11/24/20247:22:51 PMbuy$9.95$0.000020570.0030.086202483,644.490x3f...f074
11/24/20247:22:35 PMbuy$570.65$0.000020450.1720.08616427.9M0x8c...e268
11/24/20247:22:15 PMbuy$169.2$0.000020290.0510.0861168.34M0xc3...dafb
11/24/20247:21:59 PMbuy$76.31$0.000020240.0230.08613.77M0x64...3ace
11/24/20247:21:41 PMbuy$96.27$0.000020210.0290.0860894.76M0x03...0381
11/24/20247:21:21 PMbuy$568.26$0.000020090.1710.08604628.28M0x86...b782
11/24/20247:21:03 PMbuy$947.1$0.000019760.2850.08594847.91M0x1b...c234
11/24/20247:20:43 PMbuy$146.16$0.000019520.0440.0858787.49M0x06...52c5
11/24/20247:20:23 PMbuy$710.88$0.000019340.2140.08582336.75M0x26...1f49
11/24/20247:20:07 PMbuy$527.43$0.000019050.1590.08574527.68M0x3e...a777
11/24/20247:19:45 PMbuy$905.59$0.000018750.2730.08565448.28M0x2a...649f
11/24/20247:19:27 PMbuy$464.4$0.000018470.140.08556925.14M0x91...5608
11/24/20247:19:09 PMbuy$965.29$0.000018170.2910.0854853.1M0xc5...f1fe
11/24/20247:18:53 PMbuy$43.13$0.000017970.0130.0854182.4M0x63...83df
11/24/20247:18:35 PMbuy$720.03$0.000017820.2170.08537140.4M0x2f...4b43
11/24/20247:18:19 PMbuy$484.44$0.000017580.1460.08529827.56M0x3a...a6af
11/24/20247:18:01 PMbuy$846.12$0.000017310.2550.08521748.87M0x89...3179