WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MuchDoge-WETH pair

Presyo USD
$0.071715
Presyo
0.0115006 WETH
TVL
$1.54
MKT CAP
$17.15
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
239
Mga Bumili
45
Mga Nagbenta
194
Dami
575K
Telegram price alerts
Pares:
0x924A6cFD31661BcC81817778818982AF46c5B39E
MuchDoge:
0xd9DCbAb6536dE782aca208fe22B004adf7E6E3F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MuchDoge:
45.03M
Pinagsama WETH:
$0.0002254

MuchDoge/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MuchDoge token sa DEX Uniswap ay $0.00000001715. Ang presyo ng MuchDoge ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $574,689.56. Ang kontrata ng MuchDoge token ay 0xd9DCbAb6536dE782aca208fe22B004adf7E6E3F3 na may market cap na $17.15. Ang kontrata ng liquidity pool ay 0x924A6cFD31661BcC81817778818982AF46c5B39E na may kabuuang halaga na naka-lock (TVL) na $1.55. Ang MuchDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MuchDoge/WETH na may kontrata na address 0x924A6cFD31661BcC81817778818982AF46c5B39E ay $1.55.

Ang kabuuang transaksyon ng MuchDoge/WETH ay 239 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 194 ang mga sales transactions.

Ang MuchDoge/WETH pool ay may trading volume na $574,689.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MuchDoge sa WETH ay 0.000000000005006, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MuchDoge sa USD ay $0.00000001715 ngayon.

MuchDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:56:23 AMsell$77,019.47$0.07171522.470.011500645.03M
0x670...AbDc
0xb1...839d
11/27/20247:52:35 AMbuy$6,854.14$0.0017120.0649914.38M
0x358...7806
0x1c...75f8
11/27/20247:49:35 AMsell$644.48$0.0014280.1880.064169451,036.18
0x743...08f7
0x02...b79c
11/27/20247:49:35 AMbuy$630.6$0.0014370.1840.064195438,596.97
0x010...00f7
0x31...7247
11/27/20247:49:35 AMbuy$636.9$0.0014120.18580.06412451,036.18
0x743...08f7
0xf3...acbb
11/27/20247:48:35 AMsell$51,933.71$0.00155315.150.06453219.61M
0x358...7806
0x34...b3cd
11/27/20247:48:35 AMsell$3,834.78$0.0014671.110.0642832.61M
0xf6E...8EcE
0x86...0dfd
11/27/20247:47:11 AMbuy$16,107.09$0.0045354.70.0513234.06M
0x70C...0e2E
0xf7...eb5f
11/27/20247:46:35 AMbuy$1,696.38$0.0034020.4950.069928498,552.97
0x874...c584
0x8d...cd0f
11/27/20247:43:47 AMsell$4,742.87$0.0026641.380.0677751.78M
0x743...08f7
0x9c...ec29
11/27/20247:43:47 AMsell$7,011.71$0.0025432.040.0674222.34M
0x010...00f7
0x99...c2e9
11/27/20247:43:23 AMbuy$2,730.38$0.0031480.79680.069186867,335.58
0xa8D...6c01
0x4b...1dc3
11/27/20247:42:47 AMbuy$1,370.65$0.0030250.40.06883452,973.96
0x19E...12Aa
0x73...200a
11/27/20247:42:23 AMbuy$102.07$0.0029820.029790.06870434,224.05
0xa61...80BF
0x4e...549d
11/27/20247:41:47 AMbuy$3,427.26$0.00297110.0686691.28M
0xa62...0757
0x71...dcac
11/27/20247:41:47 AMbuy$3,427.26$0.00287910.0684011.19M
0x694...1e67
0xf1...06de
11/27/20247:41:47 AMbuy$3,427.26$0.00297110.0686691.37M
0x784...3f9D
0x34...03b3
11/27/20247:40:59 AMbuy$3,418.4$0.0023160.99750.0667591.48M
0xf6E...8EcE
0x48...e2dc
11/27/20247:40:11 AMbuy$13,365.09$0.0022233.90.0664877.07M
0x845...D81e
0x85...f670
11/27/20247:39:47 AMbuy$901.28$0.0015830.2630.064619569,326.56
0xDE9...26C1
0x0a...120c