WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EITLER-WETH pair

Presyo USD
$0.053138
Presyo
0.09946 WETH
TVL
$128,064.56
MKT CAP
$1.3M
5m
50.54%
1h
5,920%
4h
5,920%
24h
5,920%
Ibahagi
TXNS
80
Mga Bumili
67
Mga Nagbenta
13
Dami
144K
Telegram price alerts
Pares:
0x91e8a609bd55c44434117d16B5a80C3f2FE594eE
EITLER:
0x75764e6ac17d4383052bd387bEd089F4C27c9155
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EITLER:
20.4B
Pinagsama WETH:
$19.3

EITLER/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng EITLER token sa DEX Uniswap ay $0.000003138. Ang presyo ng EITLER ay pataas 5,920% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $143,519.65. Ang kontrata ng EITLER token ay 0x75764e6ac17d4383052bd387bEd089F4C27c9155 na may market cap na $1,320,259.71. Ang kontrata ng liquidity pool ay 0x91e8a609bd55c44434117d16B5a80C3f2FE594eE na may kabuuang halaga na naka-lock (TVL) na $128,064.57. Ang EITLER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EITLER/WETH na may kontrata na address 0x91e8a609bd55c44434117d16B5a80C3f2FE594eE ay $128,064.57.

Ang kabuuang transaksyon ng EITLER/WETH ay 80 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EITLER/WETH pool ay may trading volume na $143,519.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EITLER sa WETH ay 0.000000000946, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EITLER sa USD ay $0.000003138 ngayon.

EITLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:21:35 PMbuy$3,761.81$0.0531381.130.099461.27B
0x248...4c89
0x06...7830
01/20/20259:19:11 PMbuy$7,311.01$0.052782.20.0983832.98B
0x0B0...00d1
0xfd...9715
01/20/20259:19:11 PMsell$0.01427$0.052780.0543030.0983836,666
0xb35...23B9
0x19...afba
01/20/20259:18:35 PMbuy$99.51$0.052150.030.09648246.28M
0xc21...9E31
0xed...1d09
01/20/20259:17:59 PMbuy$4,942.29$0.0521391.490.096452.54B
0xEEF...40BA
0xe6...4e84
01/20/20259:17:23 PMsell$0.005844$0.0517530.0517610.0952863,333
0x6d8...d8a6
0x65...ca99
01/20/20259:17:11 PMbuy$1,592.14$0.0517050.480.095141933.6M
0x0b7...fB08
0x89...a689
01/20/20259:16:47 PMsell$5,907.24$0.0516431.780.0949563.2B
0x524...3C0A
0xe7...9b66
01/20/20259:15:47 PMsell$0.006948$0.0520840.0520940.0962843,333
0x6d8...d8a6
0xef...117b
01/20/20259:15:35 PMbuy$11,597.89$0.052093.490.0963027.11B
0x31C...2CD7
0x56...fe96
01/20/20259:13:59 PMbuy$72.99$0.0512630.0220.09380957.75M
0x4e2...1Db5
0x7b...658a
01/20/20259:13:59 PMbuy$66.36$0.0512680.020.09382252.32M
0xb35...23B9
0x62...e05d
01/20/20259:13:47 PMsell$0.00836$0.0512540.0525190.0937796,665.99
0x028...De18
0xae...039e
01/20/20259:12:11 PMbuy$1,625.83$0.0512110.490.0936491.34B
0x669...4810
0xfa...04b0
01/20/20259:10:47 PMbuy$6,050.62$0.0511591.820.0934936.16B
0x71b...b39A
0x78...d5b9
01/20/20259:09:47 PMbuy$2,433.37$0.0682670.73340.0924913.17B
0xeB5...a2B6
0x26...ede4
01/20/20259:09:11 PMsell$7,281.77$0.0670882.190.0921368.31B
0x0B0...00d1
0x87...e028
01/20/20259:08:59 PMsell$0.007243$0.0670880.0521830.0921366,666
0xFb3...06D9
0xa3...adbc
01/20/20259:06:23 PMbuy$442.9$0.0510920.13310.093284555.85M
0xc51...E903
0x5d...ca3c
01/20/20259:06:23 PMbuy$3,345.51$0.05109210.0932843.35B
0xE44...8740
0xa8...16ad