WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-HEX pair

Presyo USD
$0.0004281
Presyo
0.0475 HEX
TVL
$1,238.77
MKT CAP
$423.8K
5m
0%
1h
0%
4h
-0.46%
24h
12.40%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
268
Telegram price alerts
Pares:
0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama ADA:
2.67M
Pinagsama HEX:
$11,780.7

ADA/HEX price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX 9inch V3 ay $0.0004281. Ang presyo ng ADA ay pataas 12.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $268.44. Ang kontrata ng ADA token ay 0x4774e075c16989be68C26cC146fE707Ef4393661 na may market cap na $423,832.69. Ang kontrata ng liquidity pool ay 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 na may kabuuang halaga na naka-lock (TVL) na $1,238.77. Ang ADA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/HEX na may kontrata na address 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 ay $1,238.77.

Ang kabuuang transaksyon ng ADA/HEX ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/HEX pool ay may trading volume na $268.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa HEX ay 0.0475, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.0004281 ngayon.

ADA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/14/20253:48:55 PMsell$0.8152$0.000430190.440.047721,895.24
0x8CC...4f21
0x95...968f
03/14/20253:48:55 PMsell$4.08$0.0004291453.240.047629,517.71
0x8CC...4f21
0x95...968f
03/14/20253:48:55 PMsell$1.34$0.0004281148.90.04753,134.48
0x8CC...4f21
0x95...968f
03/14/20253:22:15 AMbuy$1.35$0.0003924171.610.049673,454.55
0xA56...f34D
0x0b...6f80
03/14/20253:22:15 AMbuy$3.11$0.0003916393.960.049567,948.23
0xA56...f34D
0x0b...6f80
03/14/20253:19:05 AMbuy$26.58$0.00038463,374.360.0488369,095.9
0x730...F8de
0x0f...50f0
03/14/20252:41:55 AMsell$5.84$0.0003611750.640.0464216,169.88
0x4CE...32C0
0x46...fc83
03/14/20252:40:35 AMsell$9.09$0.00036381,169.590.0467825,000
0x4b8...a761
0xfd...ce4b
03/14/20252:39:25 AMsell$50.61$0.00037496,511.810.04823135,000
0x4b8...a761
0xa5...a09d
03/14/202512:50:25 AMsell$45.85$0.00040435,740.60.05061113,423.72
0xbB3...62c6
0xbc...a0dd
03/13/202510:22:15 PMbuy$77.85$0.00041099,682.670.05111189,430.77
0xA56...f34D
0x5a...bb69
03/13/202510:22:15 PMbuy$16.46$0.00042992,047.330.0534738,289.47
0xA56...f34D
0x5a...bb69
03/13/20258:17:35 PMbuy$20.23$0.00038462,565.110.0487452,622.95
0xA48...e683
0xeb...12cf
03/13/20254:45:15 PMsell$5.18$0.0003809632.90.0464613,621.94
0x98f...De52
0x7c...4fcd
03/13/20252:37:05 PMsell$10.87$0.00038861,310.660.0468227,989.06
0x98f...De52
0xc3...fd7a
03/13/20251:54:55 PMsell$16.06$0.0003911,949.420.0474441,088.72
0x9eF...F89c
0x8c...8950
03/13/20259:32:25 AMbuy$28.37$0.00039713,508.240.049171,443.68
0xc24...43B0
0xcf...dcd8
03/13/20258:43:25 AMbuy$3.42$0.0004091404.930.048358,374.34
0xD91...6224
0xb5...9910
03/13/20258:40:35 AMbuy$1.51$0.0004091178.180.048243,693.59
0xD91...6224
0x37...4ce0
03/13/202512:25:55 AMsell$32.91$0.00041713,707.870.0469978,899.36
0x0d5...f8dE
0x23...7280