WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-HEX pair

Presyo USD
$0.0003082
Presyo
0.0465 HEX
TVL
$86.45
MKT CAP
$293.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama ADA:
71,440.32
Pinagsama HEX:
$9,723.97

ADA/HEX price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX 9inch V3 ay $0.0003082. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x4774e075c16989be68C26cC146fE707Ef4393661 na may market cap na $293,575.25. Ang kontrata ng liquidity pool ay 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 na may kabuuang halaga na naka-lock (TVL) na $86.46. Ang ADA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/HEX na may kontrata na address 0x91dc9692940ad1b9F3247E73BeB7BFDb91414c70 ay $86.46.

Ang kabuuang transaksyon ng ADA/HEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/HEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa HEX ay 0.0465, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.0003082 ngayon.

ADA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/24/202510:45:05 PMsell$8.22$0.00030821,241.890.046526,702.6
0x5d3...0000
0x95...97b8
03/24/202511:43:45 AMbuy$2.81$0.0003373405.910.048588,354.18
0xecE...52AB
0x0c...b9d9
03/24/202511:43:45 AMbuy$0.6417$0.000336692.430.048491,905.99
0xecE...52AB
0x0c...b9d9
03/24/20257:04:35 AMsell$21.55$0.00031673,207.890.0471468,035.99
0x420...A0cC
0xee...954c
03/24/20257:04:35 AMsell$15.53$0.00032372,311.990.0481847,984.64
0xE0d...eAc3
0x0a...e090
03/24/20255:46:55 AMsell$29.51$0.00034194,265.780.0494286,311.78
0xbF1...E928
0x83...aff9
03/24/20255:26:45 AMsell$17.65$0.00034992,559.520.0507350,451.88
0xEfE...D683
0x97...6716
03/24/20254:53:35 AMsell$8.18$0.00035411,188.670.0514523,100
0x5d3...0000
0xbb...c920
03/24/20254:46:35 AMbuy$38.06$0.00036275,531.610.05272104,919.96
0xeF9...3176
0x30...aa6c
03/24/20254:46:35 AMbuy$6.34$0.0003541921.630.0514617,907.18
0xeF9...3176
0x30...aa6c
03/24/20254:28:45 AMbuy$22.32$0.00034993,232.030.0506663,795.19
0xbdE...5DDc
0x54...9321
03/24/20254:28:25 AMbuy$6.92$0.00034431,001.970.0498520,098.89
0x354...E262
0x7a...324c
03/24/20254:26:05 AMbuy$13.54$0.00033841,972.630.0492840,025.03
0xefA...A6B2
0xf0...05fc
03/24/20254:08:25 AMbuy$13.2$0.0003341,919.080.0485439,529.2
0xe4e...70ba
0xd2...2507
03/23/20258:52:25 AMsell$3.09$0.0002917491.570.0463710,601.08
0x5d3...0000
0x62...1a20
03/23/20257:21:15 AMsell$16.55$0.00032432,394.380.046951,048.91
0x9Fe...A65F
0xf2...91ae
03/23/20256:37:45 AMsell$17.62$0.00033182,540.250.0478253,116.03
0x96C...C78a
0xad...60b7
03/23/20255:36:05 AMsell$5.88$0.0003321859.030.0484617,724.72
0x58b...a444
0xeb...5d34
03/23/20255:36:05 AMsell$1.6$0.0003335234.320.048674,814.26
0x58b...a444
0xeb...5d34
03/23/20251:40:15 AMbuy$6.94$0.000357983.280.0505319,457.32
0xB3d...B32b
0xa3...8bc6