WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-USDT pair

Presyo USD
$2,544.81
Presyo
2,544.81 USDT
TVL
$1,832.52
MKT CAP
$203M
5m
0%
1h
0%
4h
1.19%
24h
-1.39%
Ibahagi
TXNS
329
Mga Bumili
161
Mga Nagbenta
168
Dami
8K
Telegram price alerts
Pares:
0x91C5aee46EBA5f6B38B962eE248b9cef04B05244
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama cmETH:
7.91
Pinagsama USDT:
$916.26

cmETH/USDT price stats sa Mantle

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Merchant Moe ay $2,544.81. Ang presyo ng cmETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $7,810.87. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $203,019,000.44. Ang kontrata ng liquidity pool ay 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 na may kabuuang halaga na naka-lock (TVL) na $1,832.53. Ang cmETH/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/USDT na may kontrata na address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 ay $1,832.53.

Ang kabuuang transaksyon ng cmETH/USDT ay 329 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 168 ang mga sales transactions.

Ang cmETH/USDT pool ay may trading volume na $7,810.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa USDT ay 2,544.81, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,544.81 ngayon.

cmETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20245:59:26 AMbuy$12.16$2,544.8112.162,544.810.00478
0xF28...d0e4
0xa5...654e
11/05/20244:46:50 AMbuy$41.01$2,542.2841.012,542.280.01613
0xEDd...35D9
0x6b...058b
11/05/20244:46:50 AMbuy$12.24$2,539.7312.242,539.730.004821
0xEDd...35D9
0x6b...058b
11/05/20244:46:50 AMbuy$1$2,544.8512,544.850.0003964
0xEDd...35D9
0x6b...058b
11/05/20244:19:40 AMbuy$28.77$2,539.7528.772,539.750.01132
0x510...Ff41
0x9a...a857
11/05/20244:19:40 AMbuy$9.26$2,537.249.262,537.240.003651
0x510...Ff41
0x9a...a857
11/05/20244:19:28 AMsell$3.18$2,535.153.182,535.150.001257
0xFe5...D432
0x6f...9c98
11/05/20244:19:28 AMsell$9.24$2,532.589.242,532.580.003651
0xFe5...D432
0x6f...9c98
11/05/20244:17:48 AMbuy$3.18$2,539.793.182,539.790.001255
0x510...Ff41
0x1a...1128
11/05/20244:17:48 AMbuy$40.94$2,537.2240.942,537.220.01613
0x510...Ff41
0x1a...1128
11/05/20244:17:48 AMbuy$10.36$2,534.6610.362,534.660.004089
0x510...Ff41
0x1a...1128
11/05/20244:13:54 AMbuy$30.56$2,534.6730.562,534.670.01205
0x510...Ff41
0xf4...386a
11/05/20244:13:54 AMbuy$40.17$2,532.1340.172,532.130.01586
0x510...Ff41
0xf4...386a
11/05/20244:00:00 AMbuy$0.6358$2,527.080.63582,527.080.0002515
0xEDd...35D9
0x52...31b2
11/05/20244:00:00 AMbuy$0.7606$2,532.170.76062,532.170.0003003
0xEDd...35D9
0x52...31b2
11/05/20244:00:00 AMbuy$40.86$2,529.6140.862,529.610.01615
0xEDd...35D9
0x52...31b2
11/05/20243:44:38 AMbuy$40.15$2,527.0740.152,527.070.01589
0x510...Ff41
0x5e...76ff
11/05/20243:29:50 AMbuy$0.0681$2,527.170.06812,527.170.00002695
0x34B...Bd18
0x9a...c89d
11/05/20243:29:50 AMbuy$40.94$2,524.5840.942,524.580.01621
0x34B...Bd18
0x9a...c89d
11/05/20243:29:50 AMbuy$39.48$2,522.0339.482,522.030.01565
0x34B...Bd18
0x9a...c89d