- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 124.21
- Pinagsama WETH:
- $93.75
msETH/WETH price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,203.05. Ang presyo ng msETH ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $18,241.48. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $540,614.23. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $547,297.52. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $547,297.52.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 392 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $18,241.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0.7547, na naitala noong 5:23 AM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,203.05 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:21:39 AM | buy | $2.47 | $2,203.05 | 0.001116 | 0.7547 | 0.001122 | 0x37...2718 | |
| 12/19/2025 | 5:13:27 AM | sell | $0.007611 | $2,204.81 | 0.053431 | 0.7547 | 0.053452 | 0x66...e06d | |
| 12/19/2025 | 4:15:39 AM | sell | $21.01 | $2,213.77 | 0.009437 | 0.7547 | 0.009493 | 0x62...5ad3 | |
| 12/19/2025 | 4:12:15 AM | sell | $21.87 | $2,211.18 | 0.009832 | 0.7548 | 0.009891 | 0x6a...0006 | |
| 12/19/2025 | 4:10:45 AM | sell | $0.007637 | $2,212.65 | 0.053431 | 0.755 | 0.053451 | 0x44...4b9c | |
| 12/19/2025 | 4:10:43 AM | sell | $26.55 | $2,212.65 | 0.01193 | 0.755 | 0.012 | 0x46...4a9f | |
| 12/19/2025 | 4:09:31 AM | sell | $29.93 | $2,211.8 | 0.01345 | 0.7556 | 0.01353 | 0x73...d48d | |
| 12/19/2025 | 4:09:25 AM | sell | $37.93 | $2,212.34 | 0.01704 | 0.7556 | 0.01714 | 0x88...b1d1 | |
| 12/19/2025 | 4:09:19 AM | sell | $22.71 | $2,209.14 | 0.01022 | 0.7556 | 0.01028 | 0x2f...2170 | |
| 12/19/2025 | 4:01:37 AM | sell | $26.02 | $2,210.75 | 0.0117 | 0.7557 | 0.01177 | 0x22...caad | |
| 12/19/2025 | 3:51:55 AM | sell | $6.08 | $2,208.9 | 0.002737 | 0.7559 | 0.002753 | 0x31...9bec | |
| 12/19/2025 | 3:51:29 AM | sell | $40.55 | $2,210.53 | 0.01823 | 0.7559 | 0.01834 | 0x01...009b | |
| 12/19/2025 | 3:50:53 AM | sell | $0.007647 | $2,205.75 | 0.053446 | 0.7562 | 0.053467 | 0xc3...964c | |
| 12/19/2025 | 3:50:25 AM | sell | $25.22 | $2,209.8 | 0.01134 | 0.7562 | 0.01141 | 0x95...0c5a | |
| 12/19/2025 | 3:48:09 AM | sell | $83.36 | $2,210.24 | 0.0375 | 0.7564 | 0.03771 | 0xd3...28f0 | |
| 12/19/2025 | 3:41:55 AM | sell | $0.007634 | $2,200.4 | 0.053449 | 0.7569 | 0.053469 | 0x4e...6809 | |
| 12/19/2025 | 3:38:27 AM | sell | $0.007685 | $2,187.97 | 0.053492 | 0.7569 | 0.053512 | 0xc4...2214 | |
| 12/19/2025 | 3:37:57 AM | buy | $54.55 | $2,187.02 | 0.02482 | 0.7563 | 0.02494 | 0x27...2c8d | |
| 12/19/2025 | 3:37:51 AM | buy | $28.93 | $2,187.06 | 0.01316 | 0.7563 | 0.01322 | 0xe1...5818 | |
| 12/19/2025 | 3:37:43 AM | sell | $0.008604 | $2,188.83 | 0.053908 | 0.7563 | 0.053931 | 0x9b...dd9f |