WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUFF-WBNB pair

Presyo USD
$3.21
Presyo
0.005279 WBNB
TVL
$1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1,604%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
316K
Telegram price alerts
Pares:
0x916F2a5363c1c2ccf7d2d8164536Ec864ab02692
RUFF:
0x284d09853FAaBded9C7e1610b0523E8338a93e85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUFF:
100,100,100.1T
Pinagsama WBNB:
$0.0125395

RUFF/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RUFF token sa DEX PancakeSwap ay $3.21. Ang presyo ng RUFF ay pataas 1,604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $316,247.62. Ang kontrata ng RUFF token ay 0x284d09853FAaBded9C7e1610b0523E8338a93e85 na may market cap na $3,212,913.88. Ang kontrata ng liquidity pool ay 0x916F2a5363c1c2ccf7d2d8164536Ec864ab02692 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RUFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUFF/WBNB na may kontrata na address 0x916F2a5363c1c2ccf7d2d8164536Ec864ab02692 ay $1.00.

Ang kabuuang transaksyon ng RUFF/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RUFF/WBNB pool ay may trading volume na $316,247.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUFF sa WBNB ay 0.005279, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RUFF sa USD ay $3.21 ngayon.

RUFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:19:27 AMbuy$28,402.73$3.2146.670.0052799,663.79
0xC7d...52bA
0xcc...a9c4
11/21/202411:18:21 AMbuy$41,889.01$2.6768.830.00439618,188.58
0x60e...1154
0xef...c4b7
11/21/202411:17:24 AMbuy$14,058.43$1.9723.10.0032417,523.39
0xB13...FcFA
0xe9...e0c0
11/21/202411:16:12 AMbuy$27,544.86$1.7645.260.00289317,621.99
0xaf8...6b8D
0x56...ed43
11/21/202411:15:06 AMbuy$8,605.53$1.3214.140.0021826,478.9
0x6ab...C73c
0x6d...d85d
11/21/202411:13:57 AMbuy$12,336.77$1.2720.270.00208910,301.12
0xB49...2724
0xc3...9a0a
11/21/202411:12:48 AMbuy$2,008.44$1.113.30.0018291,803.58
0xe19...cd94
0x0d...2adc
11/21/202411:11:54 AMbuy$18,362.09$1.0930.170.00180618,448.82
0x91e...88c9
0x06...e8ca
11/21/202411:10:36 AMbuy$9,178.13$0.896915.080.00147310,784.66
0x08b...aaa5
0x75...edcc
11/21/202411:09:51 AMsell$19,420.06$0.803531.90.0013221,631.73
0x311...59f4
0x90...2f74
11/21/202411:08:39 AMbuy$10,614.5$117.440.00165511,158.44
0x8aF...2944
0xdc...52ac
11/21/202411:07:36 AMbuy$13,773.29$0.893522.630.00146816,722.76
0x128...1eD6
0x30...8ca4
11/21/202411:06:39 AMbuy$8,893.61$0.755614.610.00124112,443.59
0x831...C331
0xb3...67a7
11/21/202411:05:36 AMbuy$0.006087$0.65110.000010.0010690.009348
0x0C3...8cf7
0x03...e63a
11/21/202411:05:36 AMbuy$2,581.03$0.66264.240.0010883,895.01
0x82C...b1dc
0xd7...8997
11/21/202411:04:21 AMbuy$17,507.2$0.649528.760.00106730,556.64
0x826...629e
0xbf...295b
11/21/202411:03:33 AMsell$3,721.72$0.51636.110.00084827,207.63
0x689...3ad3
0x48...91b4
11/21/202411:03:21 AMsell$5,329.2$0.55288.750.00090819,639.51
0x080...58c7
0xda...9272
11/21/202411:02:00 AMbuy$2,867.16$0.56594.710.00092975,065.7
0xf12...822B
0x70...e620
11/21/202411:00:51 AMbuy$9,758.13$0.552816.030.000908118,985.35
0x885...FDe5
0xec...739f