WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00001686
Presyo
0.0854 WETH
TVL
$178,851.2
MKT CAP
$127.5K
5m
0%
1h
103%
4h
103%
24h
103%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
27K
Telegram price alerts
Pares:
0x914eaD31d91c2c251F024207B97Bce09f842758A
AI:
0x7A6eD26B654A17dF35494336BCc4eb150c8Ca720
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
5.33B
Pinagsama WETH:
$28.64

AI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00001686. Ang presyo ng AI ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $26,928.00. Ang kontrata ng AI token ay 0x7A6eD26B654A17dF35494336BCc4eb150c8Ca720 na may market cap na $127,501.96. Ang kontrata ng liquidity pool ay 0x914eaD31d91c2c251F024207B97Bce09f842758A na may kabuuang halaga na naka-lock (TVL) na $178,851.21. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x914eaD31d91c2c251F024207B97Bce09f842758A ay $178,851.21.

Ang kabuuang transaksyon ng AI/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $26,928.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.0000000054, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00001686 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:08:07 AMbuy$177.93$0.000016860.0570.085410.55M
0x7f6...Bf8B
0xa1...dbda
11/16/20247:07:49 AMbuy$246.61$0.000016780.0790.08537514.7M
0x9B5...F080
0xa5...7519
11/16/20247:07:27 AMbuy$699.27$0.00001660.2240.08531842.12M
0x1CD...4c01
0xe3...78d4
11/16/20247:07:11 AMbuy$71.8$0.000016460.0230.0852724.36M
0x216...A290
0x06...5bc5
11/16/20247:06:53 AMbuy$521.29$0.000016340.1670.08523731.89M
0xbcF...2013
0x9d...8d16
11/16/20247:06:35 AMbuy$31.18$0.000016230.010.0852041.92M
0x697...7635
0x4a...91a5
11/16/20247:06:17 AMbuy$876.24$0.000016060.2810.0851554.55M
0xa02...7d8D
0x75...c1ac
11/16/20247:05:55 AMbuy$31.21$0.000015910.010.0850971.96M
0xbcF...2013
0x87...53fd
11/16/20247:05:39 AMbuy$181.04$0.000015870.0580.08508511.41M
0x11B...31Dc
0x80...24d0
11/16/20247:05:17 AMbuy$695.42$0.000015690.2230.08503444.3M
0x710...94d5
0x75...bbc8
11/16/20247:04:57 AMbuy$318.41$0.000015530.1020.08497520.5M
0xa02...7d8D
0xf4...2c0e
11/16/20247:04:37 AMbuy$920.06$0.000015290.2950.08490360.16M
0x77E...87D6
0xb9...1686
11/16/20247:04:17 AMbuy$811.75$0.0000150.260.08480454.11M
0x11B...31Dc
0xed...7fa4
11/16/20247:03:59 AMbuy$421.39$0.000014780.1350.08473528.51M
0x710...94d5
0xbe...eefd
11/16/20247:03:41 AMbuy$227.86$0.000014660.0730.08469815.54M
0x697...7635
0x6a...fe88
11/16/20247:03:21 AMbuy$368.23$0.000014550.1180.08466525.29M
0xa02...7d8D
0xbe...9871
11/16/20247:03:05 AMbuy$496.01$0.00001440.1590.08461634.44M
0x77E...87D6
0x73...5bc4
11/16/20247:02:45 AMbuy$268$0.000014250.0860.08457418.8M
0x7f6...Bf8B
0x7c...b2f8
11/16/20247:02:25 AMbuy$632.64$0.00001410.2030.08452444.87M
0x9B5...F080
0x87...3273
11/16/20247:02:05 AMbuy$798.61$0.000013860.2560.08444557.58M
0x1CD...4c01
0x9a...9f22