- WhatToFarm
- Ronin
- Unknown DEX
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 178.35
- Pinagsama WRON:
- $840,497.58
WETH/WRON price stats sa Ronin
Noong Enero 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,341.16. Ang presyo ng WETH ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $407,752.28. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,205,157,226.35. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $2,132,256.96. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $2,132,256.96.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 559 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 242 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $407,752.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 1,827.89, na naitala noong 5:13 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,341.16 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:55:10 AM | sell | $150.63 | $3,341.16 | 82.41 | 1,827.89 | 0.04508 | 0xfe...4b91 | |
| 01/08/2025 | 4:53:34 AM | sell | $3.37 | $3,341.21 | 1.84 | 1,827.92 | 0.001009 | 0x38...8d64 | |
| 01/08/2025 | 4:50:10 AM | sell | $22.39 | $3,341.57 | 12.25 | 1,827.92 | 0.006702 | 0xae...09fa | |
| 01/08/2025 | 4:48:19 AM | sell | $1,303.39 | $3,342.04 | 712.99 | 1,828.18 | 0.39 | 0x3e...f984 | |
| 01/08/2025 | 4:45:01 AM | sell | $1.82 | $3,342.25 | 1 | 1,828.43 | 0.0005469 | 0xdf...9729 | |
| 01/08/2025 | 4:43:13 AM | sell | $19.38 | $3,342.25 | 10.6 | 1,828.44 | 0.0058 | 0x1e...feb3 | |
| 01/08/2025 | 4:42:10 AM | sell | $2.89 | $3,342.25 | 1.58 | 1,828.44 | 0.0008671 | 0xba...ac4d | |
| 01/08/2025 | 4:35:43 AM | sell | $19.07 | $3,343.35 | 10.43 | 1,828.45 | 0.005705 | 0x05...d3f4 | |
| 01/08/2025 | 4:34:16 AM | buy | $3,603.79 | $3,362.45 | 1,970.74 | 1,838.77 | 1.07 | 0x32...6973 | |
| 01/08/2025 | 4:34:13 AM | buy | $1,554.34 | $3,360.61 | 850 | 1,837.76 | 0.4625 | 0xb8...b88e | |
| 01/08/2025 | 4:32:34 AM | buy | $2,383.37 | $3,365.23 | 1,300.59 | 1,836.39 | 0.7082 | 0xe6...6792 | |
| 01/08/2025 | 4:32:34 AM | buy | $1,557.64 | $3,366.64 | 850 | 1,837.15 | 0.4626 | 0x20...a280 | |
| 01/08/2025 | 4:27:22 AM | sell | $20.01 | $3,344.24 | 10.92 | 1,824.93 | 0.005984 | 0xc8...d092 | |
| 01/08/2025 | 4:27:04 AM | sell | $3.4 | $3,344.25 | 1.85 | 1,824.93 | 0.001019 | 0xef...694d | |
| 01/08/2025 | 4:26:34 AM | sell | $88.45 | $3,344.28 | 48.26 | 1,824.95 | 0.02644 | 0x4a...ce03 | |
| 01/08/2025 | 4:24:19 AM | sell | $169.23 | $3,344.37 | 92.34 | 1,825 | 0.0506 | 0xda...d1c3 | |
| 01/08/2025 | 4:19:46 AM | sell | $25 | $3,348.86 | 13.62 | 1,825.04 | 0.007466 | 0x66...d84b | |
| 01/08/2025 | 4:19:16 AM | sell | $0.5532 | $3,348.81 | 0.3015 | 1,825.04 | 0.0001652 | 0xbb...eb50 | |
| 01/08/2025 | 4:16:19 AM | buy | $1,926.66 | $3,368.3 | 1,050 | 1,835.67 | 0.5719 | 0x62...8eaa | |
| 01/08/2025 | 4:15:16 AM | buy | $1,483.81 | $3,367.08 | 808.65 | 1,835 | 0.4406 | 0x43...ad6e |