WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,416.41
Presyo
8,047.48 WRON
TVL
$10.61M
MKT CAP
$1.64B
5m
0%
1h
-0.73%
4h
-0.60%
24h
-1.52%
Ibahagi
TXNS
353
Mga Bumili
135
Mga Nagbenta
218
Dami
454K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
508.7
Pinagsama WRON:
$15.24M

WETH/WRON price stats sa Ronin

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,416.41. Ang presyo ng WETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $454,203.74. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,641,304,455.91. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $10,611,986.50. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $10,611,986.50.

Ang kabuuang transaksyon ng WETH/WRON ay 353 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $454,203.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,047.48, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,416.41 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/15/202510:12:11 PMsell$2,836.42$4,416.415,168.468,047.480.6422
0x06A...DbA9
0xb6...2239
08/15/202510:04:14 PMbuy$499.47$4,443.44910.148,096.860.1124
0x2F9...4B87
0x81...d221
08/15/20259:44:35 PMsell$2,349.12$4,423.594,274.48,049.040.531
0x06A...DbA9
0xf1...a0b3
08/15/20259:40:02 PMsell$11,986.09$4,427.6921,803.788,054.372.7
0x244...1699
0x5b...3b19
08/15/20259:38:38 PMsell$9,055.86$4,432.3716,472.078,062.212.04
0x244...1699
0x46...1466
08/15/20259:38:29 PMsell$4,842.19$4,435.378,807.338,067.381.09
0x822...6910
0xc0...5e4b
08/15/20259:38:23 PMsell$1,800.77$4,436.233,275.758,069.850.4059
0x920...a994
0xb1...13fe
08/15/20259:38:14 PMsell$6,002.01$4,422.4610,962.58,077.491.35
0x822...6910
0x11...95b0
08/15/20259:38:14 PMsell$1,876.8$4,419.463,4298,074.540.4246
0x920...a994
0x08...e072
08/15/20259:38:14 PMsell$4,412.34$4,409.128,078.098,072.181
0x920...a994
0x9f...fe5c
08/15/20259:38:08 PMsell$0.1097$4,413.140.2018,079.750.00002487
0x684...cc58
0xfd...97eb
08/15/20259:35:11 PMsell$374.47$4,407.78686.458,079.890.08495
0x920...a994
0x40...fa00
08/15/20259:34:59 PMsell$440.81$4,407.95808.048,080.20.1
0x06A...DbA9
0x3f...910b
08/15/20259:34:08 PMsell$0.5484$4,409.518,080.360.0001243
0x7B0...6Ac9
0x0b...a005
08/15/20259:27:29 PMsell$2,732.73$4,407.35,010.838,081.390.62
0x1D0...57Bc
0x84...3ba1
08/15/20259:27:26 PMsell$0.2827$4,407.860.51848,082.420.00006414
0x4Ac...D249
0xd1...831a
08/15/20259:27:20 PMsell$2,383.76$4,408.354,370.958,083.320.5407
0x82a...3348
0x10...47e6
08/15/20259:25:50 PMsell$4.12$4,409.297.568,084.220.0009352
0xa51...22bc
0x19...d881
08/15/20259:24:14 PMsell$468.76$4,409.06859.518,084.40.1063
0x937...1316
0x4f...aaa2
08/15/20259:23:47 PMsell$933.04$4,409.441,710.788,084.930.2116
0x82a...3348
0x14...7efd