Impormasyon tungkol sa Pnut-WETH pair
- Pinagsama Pnut:
- 0.0113953
- Pinagsama WETH:
- $0.0175
Pnut/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.000008049. Ang presyo ng Pnut ay pataas 63.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,086.85. Ang kontrata ng Pnut token ay 0x01548B066C235DcaBD6dc892989f07F728B00710 na may market cap na $76,615.09. Ang kontrata ng liquidity pool ay 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pnut/WETH ngayon?
Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f ay $1.00.
Ilang transaksyon ang mayroon sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pnut/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang Pnut/WETH pool ay may trading volume na $13,086.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pnut sa WETH?
Ang exchange rate ng 1 Pnut sa WETH ay 0.000000002572, na naitala noong 8:43 PM UTC.
Magkano ang 1 Pnut sa dolyar?
Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.000008049 ngayon.
Pnut-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:53:57 AM | buy | $292.57 | $0.058049 | 0.0935 | 0.082572 | 36.35M | 0xfa...a2e1 | |
11/19/2024 | 11:53:29 AM | buy | $58.2 | $0.058002 | 0.0186 | 0.082557 | 7.27M | 0x4a...198a | |
11/19/2024 | 11:53:03 AM | buy | $418.05 | $0.057938 | 0.1336 | 0.082536 | 52.66M | 0xfd...f990 | |
11/19/2024 | 11:52:29 AM | buy | $580.69 | $0.057804 | 0.1856 | 0.082494 | 74.41M | 0x0c...2525 | |
11/19/2024 | 11:52:01 AM | buy | $116.08 | $0.057713 | 0.0371 | 0.082465 | 15.05M | 0x41...085d | |
11/19/2024 | 11:51:31 AM | buy | $613.26 | $0.057617 | 0.196 | 0.082434 | 80.51M | 0xdc...a79d | |
11/19/2024 | 11:51:01 AM | buy | $397.98 | $0.057485 | 0.1272 | 0.082392 | 53.17M | 0x3d...768d | |
11/19/2024 | 11:50:31 AM | buy | $425.39 | $0.057376 | 0.136 | 0.082358 | 57.67M | 0x07...2d86 | |
11/19/2024 | 11:49:59 AM | buy | $88.52 | $0.05731 | 0.0283 | 0.082337 | 12.11M | 0x26...26e6 | |
11/19/2024 | 11:49:31 AM | buy | $128.99 | $0.057272 | 0.0413 | 0.082328 | 17.74M | 0x1d...f87d | |
11/19/2024 | 11:49:05 AM | buy | $356.69 | $0.057216 | 0.1141 | 0.082308 | 49.43M | 0x74...39c0 | |
11/19/2024 | 11:48:31 AM | buy | $232.95 | $0.057133 | 0.0746 | 0.082284 | 32.66M | 0x47...4700 | |
11/19/2024 | 11:48:01 AM | buy | $619.57 | $0.057026 | 0.1984 | 0.082249 | 88.18M | 0x21...1077 | |
11/19/2024 | 11:47:33 AM | buy | $510.58 | $0.056884 | 0.1635 | 0.082204 | 74.16M | 0xfd...9700 | |
11/19/2024 | 11:47:01 AM | buy | $464.05 | $0.056763 | 0.1486 | 0.082165 | 68.61M | 0x2f...429b | |
11/19/2024 | 11:46:33 AM | buy | $186.74 | $0.056683 | 0.0598 | 0.08214 | 27.94M | 0xdc...fb0e | |
11/19/2024 | 11:46:03 AM | buy | $619.56 | $0.056591 | 0.1982 | 0.082108 | 93.99M | 0x4b...3709 | |
11/19/2024 | 11:45:35 AM | buy | $309.46 | $0.056479 | 0.099 | 0.082072 | 47.76M | 0x07...bd77 | |
11/19/2024 | 11:45:03 AM | buy | $338.87 | $0.056395 | 0.1085 | 0.082047 | 52.99M | 0xe7...d228 | |
11/19/2024 | 11:44:33 AM | buy | $66.54 | $0.056349 | 0.0213 | 0.082032 | 10.48M | 0x45...eefc |