WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00004113
Presyo
0.071234 WETH
TVL
$1
MKT CAP
$399.8K
5m
0%
1h
0%
4h
142%
24h
142%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
93K
Telegram price alerts
Pares:
0x9067B37e3Cdde01d6500A8539463EFF75eC16B8d
KAI:
0x69Ee82B915dE59B18380f4752BbE3A3F2FC8C463
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.011129
Pinagsama WETH:
$0.0177

KAI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.00004113. Ang presyo ng KAI ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $92,669.69. Ang kontrata ng KAI token ay 0x69Ee82B915dE59B18380f4752BbE3A3F2FC8C463 na may market cap na $399,795.44. Ang kontrata ng liquidity pool ay 0x9067B37e3Cdde01d6500A8539463EFF75eC16B8d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x9067B37e3Cdde01d6500A8539463EFF75eC16B8d ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $92,669.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000001234, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00004113 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202411:57:49 PMbuy$1,138.01$0.000041130.34140.07123427.66M
0x9fE...4720
0x89...1131
11/22/202411:57:31 PMbuy$885.69$0.000040810.26580.07122421.7M
0x5B1...D735
0x4f...c9ee
11/22/202411:57:11 PMbuy$484.34$0.000040590.14530.07121811.93M
0x81c...C5dC
0x6d...4e29
11/22/202411:56:53 PMbuy$522.05$0.000040430.15670.07121312.91M
0x177...0317
0x80...8ce1
11/22/202411:56:35 PMbuy$511.26$0.000040250.15350.07120812.7M
0xeC2...0105
0xc8...40e2
11/22/202411:56:07 PMbuy$1,061.65$0.000039950.31920.07120126.57M
0x127...c9DD
0x0d...33a5
11/22/202411:55:49 PMbuy$398.93$0.000039720.11990.07119410.04M
0xdaE...7517
0xf5...a4e0
11/22/202411:55:29 PMbuy$1,048.25$0.00003950.31510.07118726.54M
0xbD4...4951
0xab...0b12
11/22/202411:54:55 PMbuy$259.08$0.00003930.07790.0711816.59M
0x40F...E227
0xec...0dd2
11/22/202411:54:37 PMbuy$626.59$0.000039160.18840.07117716M
0x5B1...D735
0x26...19bd
11/22/202411:54:17 PMbuy$230.18$0.000039030.069210.0711735.9M
0xd29...1edb
0xf8...1017
11/22/202411:54:01 PMbuy$0.4988$0.000038990.000150.07117212,793.64
0x81c...C5dC
0x81...5dbc
11/22/202411:53:43 PMbuy$1,444.68$0.00003880.43390.07116537.22M
0xCe7...D37E
0xf6...59a4
11/22/202411:53:23 PMbuy$645.63$0.000038480.19390.07115616.77M
0x186...C2D9
0xad...81f1
11/22/202411:53:03 PMbuy$35.68$0.000038380.010720.071152929,779.2
0x20C...19d8
0xe4...289f
11/22/202411:52:45 PMbuy$1,265.9$0.000038180.38020.07114633.15M
0x9fE...4720
0xff...9f2d
11/22/202411:52:29 PMbuy$339.48$0.000037940.10190.0711398.95M
0x40F...E227
0xbb...40d3
11/22/202411:52:11 PMbuy$1,501.2$0.000037650.45090.07113139.86M
0x5B1...D735
0x11...2e02
11/22/202411:51:53 PMbuy$802.9$0.000037310.24110.0711221.52M
0xCe7...D37E
0xb9...e90c
11/22/202411:51:33 PMbuy$1,262.13$0.000036990.37910.07111134.11M
0x80F...75Da
0xe7...0d8a