WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$13.36
Presyo
0.01479 WBNB
TVL
$1,086.92
MKT CAP
$120.3M
5m
0%
1h
0%
4h
0.63%
24h
-3.66%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x902f6b1890D9C54C358145E5affeb3a3b258CA56
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
40.6
Pinagsama WBNB:
$0.6015

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX GIBX ay $13.36. Ang presyo ng LINK ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.52. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $120,329,803.94. Ang kontrata ng liquidity pool ay 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 na may kabuuang halaga na naka-lock (TVL) na $1,086.92. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 ay $1,086.92.

Ang kabuuang transaksyon ng LINK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $20.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01479, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.36 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:40:47 AMbuy$2.22$13.360.002460.014790.1662
0x2d7...69d0
0x79...d2dd
11/18/20253:00:44 AMbuy$1.61$13.230.0017910.014690.1218
0x8AD...E63E
0xfb...9397
11/18/202512:52:34 AMsell$1.09$13.280.00120.014590.08228
0x8AD...E63E
0x27...b4b7
11/17/20256:39:01 PMsell$0.3442$13.240.00038030.014630.02599
0xe09...5268
0x2c...1102
11/17/20256:33:47 PMsell$2.45$13.370.0027010.01470.1837
0x73f...e031
0x0f...f1e3
11/17/20255:49:56 PMsell$1.82$13.450.0020050.014820.1352
0x36d...ecd2
0xd8...74e1
11/17/20255:31:56 PMsell$0.7237$13.610.00079160.014890.05316
0xe09...5268
0x22...6a7c
11/17/20254:22:29 PMsell$2.1$13.580.0023160.014960.1547
0x73e...875A
0xe6...6841
11/17/20254:08:43 PMsell$1.75$13.680.001930.015070.1281
0x730...7062
0x8f...4ee6
11/17/20252:48:21 PMbuy$1.46$14.070.0015820.015170.1043
0x313...C065
0x98...3167
11/17/202512:38:28 PMbuy$0.6249$14.050.00067210.015110.04446
0x113...94CB
0x46...a6b0
11/17/202510:27:58 AMbuy$0.9695$14.040.001040.015070.06902
0x961...3118
0x2b...7f6d
11/17/20258:26:18 AMbuy$0.4854$14.020.00052020.015030.0346
0x7d1...61AD
0xcc...30fa
11/17/20257:10:16 AMbuy$0.9805$13.960.0010520.014990.07021
0x695...F122
0xd9...145b
11/17/20256:46:40 AMbuy$0.9783$13.960.0010470.014940.07006
0xe09...5268
0x93...9eaa
11/17/20255:41:46 AMbuy$0.3669$13.880.0003940.01490.02643
0x113...94CB
0x7e...5892
11/17/20254:08:12 AMbuy$0.5119$13.870.00054910.014880.03689
0x695...F122
0x37...6348
11/16/202510:28:44 PMsell$0.7302$13.590.00079520.01480.05372
0x1Bb...F139
0xef...9080
11/16/20255:53:45 PMsell$1.61$13.550.0017650.014860.1187
0x695...F122
0x4a...839c
11/16/20255:11:50 PMsell$2.23$13.730.0024330.014960.1625
0xdD6...7029
0x30...3863