Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 32.55
- Pinagsama WBNB:
- $0.7379
LINK/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX GIBX ay $15.35. Ang presyo ng LINK ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $15.42. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $138,294,699.78. Ang kontrata ng liquidity pool ay 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 na may kabuuang halaga na naka-lock (TVL) na $1,000.49. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 ay $1,000.49.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $15.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02264, na naitala noong 3:53 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.35 ngayon.
LINK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 3:26:20 AM | sell | $1.04 | $15.35 | 0.001544 | 0.02264 | 0.06818 | 0x8e...790d | |
07/15/2025 | 12:06:14 AM | buy | $0.2015 | $15.78 | 0.000292 | 0.02287 | 0.01276 | 0x7e...fd93 | |
07/14/2025 | 11:30:45 PM | buy | $0.2149 | $15.78 | 0.0003112 | 0.02285 | 0.01362 | 0xc4...71b0 | |
07/14/2025 | 9:59:26 PM | sell | $0.8951 | $15.7 | 0.001296 | 0.02274 | 0.05698 | 0x53...0073 | |
07/14/2025 | 9:58:24 PM | sell | $0.6581 | $15.75 | 0.0009529 | 0.02281 | 0.04177 | 0x11...e94a | |
07/14/2025 | 9:33:58 PM | sell | $0.1926 | $15.77 | 0.0002791 | 0.02285 | 0.01221 | 0x73...908b | |
07/14/2025 | 8:22:55 PM | sell | $0.7061 | $15.75 | 0.001026 | 0.02289 | 0.04482 | 0xdf...0b99 | |
07/14/2025 | 7:19:10 PM | sell | $0.477 | $15.82 | 0.0006916 | 0.02294 | 0.03014 | 0xa8...eddd | |
07/14/2025 | 6:39:13 PM | sell | $0.4967 | $15.91 | 0.0007174 | 0.02298 | 0.0312 | 0x1b...6e16 | |
07/14/2025 | 5:42:05 PM | sell | $0.5471 | $15.95 | 0.00079 | 0.02303 | 0.03429 | 0x67...a6a7 | |
07/14/2025 | 3:55:50 PM | sell | $0.5876 | $15.98 | 0.0008485 | 0.02308 | 0.03675 | 0x4d...df50 | |
07/14/2025 | 1:09:40 PM | buy | $0.4646 | $16.32 | 0.0006611 | 0.02323 | 0.02845 | 0x3a...7b11 | |
07/14/2025 | 1:06:32 PM | buy | $0.5654 | $16.29 | 0.0008045 | 0.02318 | 0.0347 | 0x99...7ce7 | |
07/14/2025 | 12:32:46 PM | buy | $0.8953 | $16.28 | 0.001271 | 0.02312 | 0.05498 | 0x70...607a | |
07/14/2025 | 12:25:47 PM | buy | $0.6345 | $16.23 | 0.000901 | 0.02305 | 0.03908 | 0xed...a7bd | |
07/14/2025 | 11:53:03 AM | buy | $0.2528 | $16.2 | 0.000359 | 0.02301 | 0.0156 | 0x93...3997 | |
07/14/2025 | 10:41:08 AM | buy | $0.6631 | $16.14 | 0.0009435 | 0.02297 | 0.04106 | 0xfa...fd70 | |
07/14/2025 | 10:34:53 AM | buy | $0.6376 | $16.1 | 0.0009073 | 0.02291 | 0.03959 | 0x5d...7f8b | |
07/14/2025 | 8:23:47 AM | sell | $0.9573 | $16.07 | 0.001357 | 0.02279 | 0.05954 | 0xb0...5780 | |
07/14/2025 | 7:45:23 AM | sell | $1.01 | $16.14 | 0.001432 | 0.02288 | 0.06258 | 0x14...fa79 |