Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 39.59
- Pinagsama WBNB:
- $0.6158
LINK/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX GIBX ay $16.61. Ang presyo ng LINK ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $36.62. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $149,520,491.85. Ang kontrata ng liquidity pool ay 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 na may kabuuang halaga na naka-lock (TVL) na $1,312.61. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 ay $1,312.61.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $36.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01559, na naitala noong 8:00 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.61 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:48:21 PM | sell | $3.39 | $16.61 | 0.003188 | 0.01559 | 0.2045 | 0x8e...b7ab | |
| 10/30/2025 | 4:43:58 PM | sell | $1.94 | $16.93 | 0.001801 | 0.01571 | 0.1145 | 0xcf...dd7b | |
| 10/30/2025 | 2:27:28 PM | sell | $2.2 | $17.18 | 0.002026 | 0.01581 | 0.1281 | 0x5f...b235 | |
| 10/30/2025 | 11:09:57 AM | sell | $1.85 | $17.79 | 0.001661 | 0.0159 | 0.1044 | 0x41...8a2c | |
| 10/30/2025 | 10:53:23 AM | sell | $1.59 | $17.97 | 0.001417 | 0.01598 | 0.08866 | 0x8e...fe4a | |
| 10/30/2025 | 10:25:17 AM | sell | $2.62 | $18.15 | 0.002329 | 0.01608 | 0.1448 | 0x69...2e3e | |
| 10/30/2025 | 10:17:54 AM | sell | $1.79 | $18.07 | 0.00161 | 0.01618 | 0.09953 | 0x62...cce5 | |
| 10/30/2025 | 7:18:53 AM | buy | $2.31 | $18.28 | 0.002067 | 0.01635 | 0.1264 | 0x13...564e | |
| 10/30/2025 | 7:10:56 AM | buy | $1.41 | $18.04 | 0.00127 | 0.01626 | 0.07813 | 0x51...4934 | |
| 10/30/2025 | 5:54:27 AM | buy | $2.64 | $17.93 | 0.002386 | 0.01617 | 0.1475 | 0x51...b41f | |
| 10/30/2025 | 5:33:31 AM | sell | $1.41 | $17.75 | 0.00128 | 0.01604 | 0.07983 | 0x1b...6b19 | |
| 10/30/2025 | 4:28:15 AM | sell | $1.71 | $17.72 | 0.001562 | 0.01611 | 0.09693 | 0xbc...6bd0 | |
| 10/30/2025 | 4:23:30 AM | sell | $0.4209 | $17.91 | 0.0003798 | 0.01616 | 0.02349 | 0x66...f3fb | |
| 10/30/2025 | 4:09:32 AM | sell | $2.39 | $18.06 | 0.002155 | 0.01623 | 0.1327 | 0x6c...4909 | |
| 10/30/2025 | 1:22:29 AM | sell | $1.88 | $18.19 | 0.001693 | 0.01633 | 0.1036 | 0xac...fc13 | |
| 10/29/2025 | 11:41:51 PM | sell | $2.39 | $18.13 | 0.002169 | 0.01643 | 0.1319 | 0xa8...5ced | |
| 10/29/2025 | 9:38:35 PM | buy | $2.03 | $18.4 | 0.001827 | 0.01654 | 0.1105 | 0x20...cb1e | |
| 10/29/2025 | 7:12:51 PM | buy | $2.56 | $18.28 | 0.002302 | 0.01643 | 0.1401 | 0x01...c972 | |
| 10/29/2025 | 6:40:31 PM | sell | $2.62 | $17.82 | 0.002405 | 0.01633 | 0.1472 | 0xc1...a05d | |
| 10/29/2025 | 4:35:31 PM | buy | $2.71 | $18.12 | 0.002461 | 0.01643 | 0.1497 | 0xfe...2aac |