WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-WETH pair

Presyo USD
$0.0007415
Presyo
0.062165 WETH
TVL
$142,161.57
MKT CAP
$741.6K
5m
-16.71%
1h
9,514%
4h
9,514%
24h
9,514%
Ibahagi
TXNS
822
Mga Bumili
177
Mga Nagbenta
645
Dami
882K
Telegram price alerts
Pares:
0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc
BARON:
0xcF356837a4b1ACf6fF201B63a785350DB282b23a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARON:
95.85M
Pinagsama WETH:
$20.75

BARON/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BARON token sa DEX Uniswap ay $0.0007415. Ang presyo ng BARON ay pataas 9,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $881,915.89. Ang kontrata ng BARON token ay 0xcF356837a4b1ACf6fF201B63a785350DB282b23a na may market cap na $741,594.58. Ang kontrata ng liquidity pool ay 0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc na may kabuuang halaga na naka-lock (TVL) na $142,161.58. Ang BARON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/WETH na may kontrata na address 0x9005D39Fb1591638AA8509e94B18Df74Da863Ebc ay $142,161.58.

Ang kabuuang transaksyon ng BARON/WETH ay 822 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 645 ang mga sales transactions.

Ang BARON/WETH pool ay may trading volume na $881,915.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa WETH ay 0.0000002165, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.0007415 ngayon.

BARON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20248:02:33 AMbuy$551.35$0.00074150.1610.062165700,584.31
0xB15...059F
0x1f...6a9e
11/24/20248:02:29 AMbuy$787.64$0.00077260.230.0622561.02M
0x5a5...5FFB
0xc9...8404
11/24/20248:02:25 AMsell$814.56$0.00076830.23780.0622431.06M
0x3E1...e38A
0x29...2aba
11/24/20248:02:25 AMbuy$547.92$0.00077580.160.062265706,232.15
0xE31...166b
0x43...332b
11/24/20248:02:17 AMbuy$1,020.51$0.00075910.2980.0622161.34M
0x6C3...A173
0x9c...3628
11/24/20248:02:13 AMbuy$448.61$0.00074370.1310.062171603,159.72
0x016...5456
0x24...0797
11/24/20248:02:11 AMsell$761.26$0.00074260.22220.0621681.03M
0xf7D...2f77
0x6e...5470
11/24/20248:02:09 AMbuy$537.65$0.00074940.1570.062188717,414.61
0x4bc...a9e4
0x1f...8b8a
11/24/20248:02:05 AMbuy$736.28$0.00073610.2150.0621491M
0x4b6...5Cf7
0x0f...e4f1
11/24/20248:02:01 AMbuy$445.19$0.0010340.130.063019614,985.17
0x41b...B385
0x3a...5fa8
11/24/20248:01:57 AMsell$385.99$0.0010340.11270.063019536,850.22
0xEa3...a151
0x8d...dc09
11/24/20248:01:53 AMbuy$308.21$0.0010340.090.063019425,628.83
0x9DE...75a9
0x53...02ee
11/24/20248:01:47 AMbuy$377.04$0.0010350.110.063019525,325.33
0xC03...0FE8
0xed...ed05
11/24/20248:01:43 AMbuy$335.91$0.0010590.0980.063092316,920.78
0x5FD...0aEf
0xf6...cf21
11/24/20248:01:43 AMsell$15,366.29$0.0010354.480.06301917.73M
0xBDd...EF64
0x1e...c802
11/24/20248:01:39 AMbuy$706.1$0.0010460.2060.063054674,437.52
0x685...C1ac
0x20...2fda
11/24/20248:01:33 AMbuy$517.57$0.0010310.1510.06301501,604.18
0xB48...e09B
0x82...537b
11/24/20248:01:27 AMbuy$1,508.17$0.0010060.440.0629371.5M
0xd4f...80Bf
0x9d...8d0f
11/24/20248:01:23 AMsell$2,301.01$0.001010.67130.0629482.28M
0x7FF...03BC
0x64...dab8
11/24/20248:01:21 AMbuy$959.74$0.00097040.280.062831928,802.37
0x771...5d77
0x16...aa7d